Kojima Co.,Ltd.(7513) Stock Price and Margin ratio - Charts | kabusin.com
Kojima Co.,Ltd.(7513) Stock price and margin ratio (JPX TSE) chart
Kojima Co.,Ltd.(7513) margin trading chart of JSF
Kojima Co.,Ltd.(7513) margin trading chart of JPX TSE
Kojima Co.,Ltd.(7513) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1176 | 23600 | 164700 | - | - | 1205 | 1209 | 1171 |
| 05/11 | 1175 | 24300 | 166400 | - | - | 1172 | 1192 | 1172 |
| 05/12 | 1179 | 24500 | 169900 | - | - | 1180 | 1190 | 1170 |
| 05/13 | 1178 | 25300 | 171600 | - | - | 1179 | 1194 | 1174 |
| 05/14 | 1186 | 15600 | 171300 | - | - | 1175 | 1189 | 1168 |
| 05/15 | 1213 | 20800 | 173000 | 100300 | 213000 | 1190 | 1223 | 1190 |
| 05/18 | 1217 | 20400 | 176100 | - | - | 1208 | 1220 | 1191 |
| 05/19 | 1280 | 18100 | 188000 | - | - | 1226 | 1287 | 1226 |
| 05/20 | 1305 | 18500 | 186400 | - | - | 1292 | 1333 | 1285 |
| 05/21 | 1348 | 15600 | 189300 | - | - | 1315 | 1359 | 1307 |
| 05/22 | 1350 | 14800 | 191700 | 57600 | 233800 | 1341 | 1353 | 1321 |
| 05/25 | 1335 | 14500 | 183900 | - | - | 1354 | 1381 | 1319 |
| 05/26 | 1329 | 13700 | 182100 | - | - | 1335 | 1347 | 1324 |
| 05/27 | 1337 | 13400 | 181500 | - | - | 1335 | 1342 | 1307 |
| 05/28 | 1359 | 12200 | 180900 | - | - | 1344 | 1360 | 1339 |
| 05/29 | 1387 | 10900 | 186200 | 57600 | 235000 | 1359 | 1411 | 1357 |
| 06/01 | 1346 | 15800 | 183000 | - | - | 1397 | 1397 | 1327 |
| 06/02 | 1365 | 14500 | 182000 | - | - | 1327 | 1394 | 1314 |
| 06/03 | 1374 | 13700 | 183500 | - | - | 1355 | 1383 | 1351 |
| 06/05 | 1372 | 13800 | 178500 | 63200 | 229000 | 1394 | 1415 | 1361 |
| 06/08 | 1368 | 13800 | 176100 | - | - | 1372 | 1402 | 1362 |
| 06/09 | 1418 | 13900 | 179700 | - | - | 1375 | 1418 | 1372 |
| 06/10 | 1438 | 14300 | 174000 | - | - | 1421 | 1473 | 1418 |
| 06/12 | 1430 | 14700 | 167400 | 66300 | 226000 | 1429 | 1441 | 1416 |
| 06/15 | 1429 | 14900 | 168200 | - | - | 1442 | 1442 | 1423 |
| 06/17 | 1369 | 15100 | 163400 | - | - | 1399 | 1409 | 1366 |
| 06/19 | 1389 | 15100 | 159800 | 63000 | 222000 | 1357 | 1389 | 1357 |
| 06/22 | 1284 | 20500 | 148600 | - | - | 1377 | 1377 | 1282 |
| 06/23 | 1272 | 19500 | 140100 | - | - | 1284 | 1297 | 1270 |
| 06/24 | 1271 | 18300 | 136700 | - | - | 1278 | 1282 | 1257 |
| 06/25 | 1292 | 18800 | 136600 | - | - | 1282 | 1301 | 1275 |
| 06/26 | 1275 | - | - | - | - | 1287 | 1294 | 1269 |