Kojima Co.,Ltd.(7513) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Kojima Co.,Ltd.(7513)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	946	-	-	-	-	941	949	940
09/19	938	3100	16800	-	-	944	956	936
09/18	944	2900	13800	-	-	942	949	934
09/17	936	2900	18900	-	-	932	939	924
09/13	924	3600	10600	60700	102300	943	943	921
09/12	947	3200	33100	-	-	925	954	924
09/11	906	9700	25500	-	-	924	924	902
09/10	925	4700	24200	-	-	933	948	923
09/09	934	2800	26700	-	-	936	946	928
09/06	949	3000	30800	68100	129100	959	961	947
09/05	952	3400	34800	-	-	1010	1012	948
09/04	1020	2100	58400	-	-	1010	1049	1008
09/03	1026	2700	60800	-	-	1011	1027	1010
09/02	1007	2500	58700	-	-	988	1013	983
08/30	998	2600	85100	91200	200200	980	998	970
08/29	981	2600	119200	-	-	975	988	967
08/28	998	1900	1312000	-	-	974	999	971
08/27	1004	6300	408400	-	-	980	1005	976
08/26	982	13300	229800	-	-	997	1002	980
08/23	993	19200	148100	128100	2292800	1010	1012	992
08/22	1009	17100	139800	-	-	1017	1023	1007
08/21	1017	17700	125400	-	-	1023	1029	1014
08/20	1031	15700	100900	-	-	1030	1044	1023
08/19	1034	15900	93100	-	-	1042	1044	1031
08/16	1043	19200	79200	109600	2171200	1065	1065	1036
08/15	1024	20000	79400	-	-	1047	1049	1020
08/14	1042	19000	81600	-	-	1057	1065	1038
08/13	1062	15400	87000	-	-	1078	1085	1053
08/09	1064	15100	86500	81900	2032300	1060	1080	1048
08/08	1030	17100	64400	-	-	1009	1050	1008
08/07	1032	16700	91100	-	-	1012	1045	1002
08/06	1012	17700	95000	-	-	1001	1021	991
08/05	951	17700	80300	-	-	967	1009	947
08/02	1023	20400	97500	108200	1936600	1034	1044	1015
08/01	1056	4700	92500	-	-	1078	1078	1042