日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Kojima Co.,Ltd.(7513) Stock price and margin ratio (JPX TSE) chart

Kojima Co.,Ltd.(7513) margin trading chart of JSF

Kojima Co.,Ltd.(7513) margin trading chart of JPX TSE

Kojima Co.,Ltd.(7513) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1152 0 0 - - 1153 1153 1134
12/11 1130 0 0 - - 1160 1161 1130
12/10 1152 0 0 - - 1132 1157 1132
12/09 1130 0 0 - - 1136 1136 1121
12/08 1136 0 0 - - 1141 1144 1122
12/05 1141 0 0 85500 83500 1141 1152 1134
12/04 1150 0 0 - - 1140 1152 1137
12/03 1136 0 0 - - 1146 1146 1132
12/02 1149 0 0 - - 1144 1151 1140
12/01 1144 0 0 - - 1171 1171 1137
11/28 1175 0 0 98100 82500 1158 1176 1158
11/27 1157 0 0 - - 1155 1165 1152
11/26 1157 0 0 - - 1158 1161 1143
11/25 1153 0 0 - - 1151 1156 1138
11/21 1134 0 0 90400 75700 1095 1134 1095
11/20 1097 0 0 - - 1110 1110 1097
11/19 1103 0 0 - - 1100 1106 1097
11/18 1101 0 0 - - 1102 1115 1100
11/17 1107 0 0 - - 1114 1114 1093
11/13 1124 0 0 - - 1140 1145 1117
11/12 1134 0 0 - - 1125 1147 1119
11/11 1118 0 0 - - 1124 1125 1100
11/10 1121 0 0 - - 1125 1125 1109
11/07 1119 0 0 94500 86500 1114 1126 1106
11/06 1113 0 0 - - 1104 1120 1100
11/05 1104 0 0 - - 1118 1127 1098
11/04 1118 0 0 - - 1090 1118 1090