Kojima Co.,Ltd.(7513) Stock Price and Margin ratio - Charts

Kojima Co.,Ltd.(7513)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1249	-	-	-	-	1230	1260	1225
02/04	1234	-	-	-	-	1238	1251	1231
02/05	1255	-	-	-	-	1264	1264	1244
02/06	1251	-	-	179800	1563800	1252	1252	1238
02/09	1251	-	-	-	-	1251	1258	1236
02/10	1286	-	-	-	-	1251	1286	1250
02/12	1322	-	-	-	-	1299	1330	1295
02/13	1295	-	-	141000	2095400	1323	1328	1288
02/16	1295	-	-	-	-	1298	1301	1288
02/17	1310	-	-	-	-	1307	1325	1300
02/18	1334	-	-	-	-	1325	1344	1323
02/19	1332	-	-	-	-	1334	1342	1318
02/20	1338	-	-	114400	2228100	1348	1348	1329
02/24	1344	-	-	-	-	1371	1372	1342
02/25	1341	-	-	-	-	1341	1368	1331
02/26	1300	-	-	-	-	1329	1330	1300
02/27	1324	-	-	66800	254600	1307	1327	1285
03/02	1335	-	-	-	-	1302	1352	1301
03/03	1300	23600	172900	-	-	1342	1342	1299
03/04	1279	24000	174300	-	-	1285	1295	1257
03/05	1305	28000	181200	-	-	1302	1320	1293
03/06	1305	27700	178700	64600	211500	1294	1310	1282
03/09	1307	27600	185500	-	-	1261	1312	1256
03/10	1340	23000	195900	-	-	1325	1347	1319
03/11	1357	23000	207500	-	-	1350	1370	1350
03/12	1313	20600	209400	-	-	1353	1353	1303
03/16	1320	20100	206700	-	-	1323	1339	1315
03/17	1357	19200	211500	-	-	1338	1361	1336
03/18	1374	11300	216900	-	-	1365	1374	1350
03/19	1356	-	-	-	-	1361	1365	1350