Maruyoshi Center Inc.(7515) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Maruyoshi Center Inc.(7515) Stock price and margin ratio (JPX TSE) chart
Maruyoshi Center Inc.(7515) margin trading chart of JSF
Maruyoshi Center Inc.(7515) margin trading chart of JPX TSE
Maruyoshi Center Inc.(7515) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 4660 | 0 | 0 | 0 | 0 | 4685 | 4690 | 4660 |
| 01/28 | 4650 | 0 | 0 | 0 | 0 | 4665 | 4670 | 4650 |
| 01/27 | 4645 | 0 | 0 | 0 | 0 | 4685 | 4690 | 4645 |
| 01/26 | 4690 | 0 | 0 | 0 | 0 | 4665 | 4690 | 4650 |
| 01/23 | 4650 | 0 | 0 | 0 | 0 | 4660 | 4670 | 4650 |
| 01/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/21 | 4670 | 0 | 0 | 0 | 0 | 4670 | 4670 | 4670 |
| 01/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 01/19 | 4645 | 0 | 0 | 0 | 0 | 4660 | 4700 | 4645 |
| 01/16 | 4650 | 0 | 0 | 0 | 0 | 4645 | 4650 | 4640 |
| 01/15 | 4645 | 0 | 0 | 0 | 0 | 4620 | 4645 | 4620 |
| 01/14 | 4620 | 0 | 0 | 0 | 0 | 4640 | 4640 | 4620 |
| 01/13 | 4640 | 0 | 0 | 0 | 0 | 4625 | 4640 | 4610 |
| 01/09 | 4620 | 0 | 0 | 0 | 0 | 4565 | 4620 | 4565 |
| 01/08 | 4610 | 0 | 0 | 0 | 0 | 4645 | 4665 | 4600 |
| 01/07 | 4645 | 0 | 0 | 0 | 0 | 4625 | 4645 | 4565 |
| 01/06 | 4625 | 0 | 0 | 0 | 0 | 4635 | 4690 | 4625 |
| 01/05 | 4705 | 0 | 0 | 0 | 0 | 4700 | 4705 | 4615 |
| 12/30 | 4740 | 0 | 0 | 0 | 0 | 4585 | 4740 | 4585 |
| 12/29 | 4580 | 0 | 0 | 0 | 0 | 4505 | 4600 | 4505 |
| 12/26 | 4500 | 0 | 0 | 0 | 0 | 4475 | 4500 | 4470 |
| 12/25 | 4475 | 0 | 0 | 0 | 0 | 4405 | 4475 | 4405 |
| 12/24 | 4385 | 0 | 0 | 0 | 0 | 4485 | 4485 | 4385 |
| 12/23 | 4480 | 0 | 0 | 0 | 0 | 4520 | 4520 | 4480 |
| 12/22 | 4500 | 0 | 0 | 0 | 0 | 4490 | 4500 | 4470 |
| 12/19 | 4480 | 0 | 0 | 0 | 0 | 4480 | 4480 | 4480 |
| 12/18 | 4480 | 0 | 0 | 0 | 0 | 4450 | 4485 | 4450 |
| 12/17 | 4480 | 0 | 0 | 0 | 0 | 4410 | 4480 | 4410 |
| 12/16 | 4550 | 0 | 0 | 0 | 0 | 4535 | 4550 | 4535 |
| 12/15 | 4400 | 0 | 0 | 0 | 0 | 4360 | 4400 | 4360 |
| 12/12 | 4360 | 0 | 0 | 0 | 0 | 4360 | 4375 | 4360 |
| 12/11 | 4365 | 0 | 0 | 0 | 0 | 4350 | 4365 | 4350 |
| 12/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 12/09 | 4350 | 0 | 0 | 0 | 0 | 4350 | 4350 | 4350 |
| 12/08 | 4340 | 0 | 0 | 0 | 0 | 4340 | 4340 | 4340 |
| 12/05 | 4335 | 0 | 0 | 0 | 0 | 4340 | 4340 | 4335 |
| 12/04 | 4365 | 0 | 0 | 0 | 0 | 4320 | 4375 | 4320 |
| 12/03 | 4390 | 0 | 0 | 0 | 0 | 4320 | 4390 | 4320 |
| 12/02 | 4345 | 0 | 0 | 0 | 0 | 4345 | 4350 | 4345 |
| 12/01 | 4390 | 0 | 0 | 0 | 0 | 4305 | 4390 | 4305 |