Eco's Co.,Ltd.(7520) Stock Price and Margin ratio - Charts

Eco's Co.,Ltd.(7520)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3090	-	-	-	-	3060	3090	3050
02/04	3145	-	-	-	-	3095	3155	3095
02/05	3160	-	-	-	-	3175	3175	3145
02/06	3125	-	-	20900	354400	3155	3155	3110
02/09	3150	-	-	-	-	3175	3175	3130
02/10	3180	-	-	-	-	3190	3205	3170
02/12	3195	-	-	-	-	3180	3215	3175
02/13	3180	-	-	19300	373300	3195	3215	3150
02/16	3195	-	-	-	-	3170	3200	3160
02/17	3175	-	-	-	-	3185	3245	3165
02/18	3255	-	-	-	-	3215	3265	3210
02/19	3250	-	-	-	-	3255	3270	3240
02/20	3200	-	-	17800	388800	3240	3240	3200
02/24	3240	-	-	-	-	3235	3255	3215
02/25	3275	-	-	-	-	3250	3295	3230
02/26	3090	-	-	-	-	3135	3140	3035
02/27	3075	-	-	21700	4700	3065	3095	3045
03/02	2946	-	-	-	-	3045	3045	2946
03/03	2771	4200	0	-	-	2925	2925	2771
03/04	2730	6300	0	-	-	2746	2765	2682
03/05	2789	5100	0	-	-	2768	2809	2768
03/06	2757	5000	0	32000	1500	2772	2773	2720
03/09	2739	7500	0	-	-	2652	2752	2640
03/10	2764	7200	0	-	-	2778	2795	2741
03/11	2725	5000	0	-	-	2786	2791	2725
03/12	2682	5000	0	-	-	2712	2712	2672
03/16	2671	3600	0	-	-	2655	2690	2655
03/17	2680	3600	0	-	-	2679	2698	2668
03/18	2733	3600	0	-	-	2676	2733	2676
03/19	2637	-	-	-	-	2713	2717	2637