MUSASHI CO.,LTD.(7521) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MUSASHI CO.,LTD.(7521)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1735	-	-	-	-	1750	1752	1730
09/18	1741	4800	0	-	-	1750	1753	1741
09/17	1753	4400	0	-	-	1755	1773	1746
09/13	1744	4600	0	-	-	1771	1773	1740
09/12	1758	4600	0	-	-	1755	1769	1752
09/11	1750	4800	0	-	-	1742	1755	1740
09/10	1742	4700	0	-	-	1741	1747	1730
09/09	1740	4200	0	-	-	1728	1745	1720
09/06	1735	4400	0	-	-	1725	1748	1725
09/05	1725	4400	0	-	-	1724	1736	1721
09/04	1744	4300	0	-	-	1739	1744	1725
09/03	1739	4600	0	-	-	1745	1777	1739
09/02	1738	4700	0	-	-	1745	1747	1738
08/30	1739	4500	0	-	-	1740	1744	1736
08/29	1739	4600	0	-	-	1735	1745	1735
08/28	1735	4500	0	-	-	1735	1741	1733
08/27	1745	4500	0	-	-	1732	1745	1731
08/26	1740	4400	0	-	-	1726	1741	1726
08/23	1727	4400	0	-	-	1745	1745	1727
08/22	1740	4400	0	-	-	1739	1741	1725
08/21	1740	4400	0	-	-	1745	1745	1715
08/20	1745	4700	0	-	-	1749	1749	1730
08/19	1745	4700	0	-	-	1715	1745	1711
08/16	1710	4700	0	-	-	1710	1713	1700
08/15	1710	4700	0	-	-	1715	1715	1661
08/14	1730	4400	0	-	-	1664	1746	1657
08/13	1644	4400	0	-	-	1660	1660	1643
08/09	1669	4400	0	-	-	1669	1674	1645
08/08	1669	4400	0	-	-	1650	1669	1623
08/07	1650	4400	0	-	-	1605	1670	1601
08/06	1645	4400	0	-	-	1604	1670	1604
08/05	1631	3900	0	-	-	1691	1711	1631
08/02	1749	3700	0	96500	0	1751	1751	1630
08/01	1767	3800	0	-	-	1770	1770	1760