WATAMI CO.,LTD.(7522) Stock Price and Margin ratio - Charts

WATAMI CO.,LTD.(7522)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	949	8400	11700	-	-	964	964	949
05/11	949	8100	12600	-	-	949	953	944
05/12	935	10600	12300	-	-	949	951	933
05/13	916	11700	11700	-	-	933	933	916
05/14	907	11600	13400	-	-	919	920	894
05/15	927	16700	12900	186400	24200	912	933	910
05/18	910	9200	12700	-	-	926	926	905
05/19	932	17900	13200	-	-	920	939	914
05/20	925	1800	7500	-	-	939	942	917
05/21	919	900	7200	-	-	926	933	919
05/22	927	7600	7700	187700	22900	918	931	914
05/25	914	6200	6200	-	-	927	931	907
05/26	926	5000	6400	-	-	911	926	908
05/27	933	20400	6100	-	-	929	934	924
05/28	930	3900	6000	-	-	937	938	926
05/29	928	5600	5800	188800	20600	924	935	924
06/01	923	5900	5900	-	-	925	925	908
06/02	910	6000	6000	-	-	918	918	907
06/03	922	8400	8400	-	-	910	923	897
06/05	906	5300	5300	199500	21600	901	914	900
06/08	919	20300	5100	-	-	906	922	906
06/09	915	5300	5300	-	-	918	923	915
06/10	935	20000	5400	-	-	915	935	915
06/12	940	5300	5300	191200	20900	928	945	927
06/15	926	4400	4400	-	-	940	944	926
06/17	915	4500	3500	-	-	920	927	915
06/19	928	5200	3300	197800	14900	914	928	910
06/22	919	4800	3500	-	-	925	930	916
06/23	910	5300	3300	-	-	915	917	907
06/24	911	4000	3200	-	-	910	923	910
06/25	920	3100	3100	-	-	911	925	911
06/26	918	-	-	-	-	920	924	916