WATAMI CO.,LTD.(7522) Stock Price and Margin ratio and Outstanding Margin Trading Charts

WATAMI CO.,LTD.(7522)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	860	-	-	-	-	859	864	857
09/19	852	66700	116000	-	-	850	858	850
09/18	847	69500	112200	-	-	842	850	842
09/17	841	71400	108300	-	-	831	841	831
09/13	831	74500	102200	237900	462300	831	837	829
09/12	837	79800	99200	-	-	839	847	832
09/11	824	32300	16200	-	-	854	854	820
09/10	857	32600	16300	-	-	865	868	856
09/09	856	32800	14700	-	-	842	857	842
09/06	854	26500	13800	227600	206700	873	874	853
09/05	874	25100	14100	-	-	874	883	871
09/04	879	24600	12500	-	-	883	888	877
09/03	889	25600	13700	-	-	888	894	888
09/02	888	25700	11200	-	-	905	905	887
08/30	903	24600	9400	214400	83000	899	903	897
08/29	897	25100	7900	-	-	900	903	892
08/28	901	26500	5400	-	-	904	905	899
08/27	904	26400	5900	-	-	905	909	903
08/26	904	27000	6600	-	-	895	904	892
08/23	893	27500	6300	219900	39700	898	899	892
08/22	898	27400	6100	-	-	886	898	886
08/21	886	28500	5600	-	-	891	895	886
08/20	894	27800	4700	-	-	890	900	890
08/19	889	28000	3500	-	-	900	900	885
08/16	908	24400	4000	217600	22300	912	914	900
08/15	911	24300	4000	-	-	912	915	900
08/14	910	24200	4200	-	-	906	910	891
08/13	910	24200	4000	-	-	878	914	878
08/09	870	24200	3600	223500	17100	882	882	853
08/08	870	23700	4400	-	-	873	884	868
08/07	892	26600	4500	-	-	880	906	876
08/06	882	21300	3500	-	-	865	892	859
08/05	835	25700	3400	-	-	872	889	818
08/02	899	32000	3200	244500	15700	911	912	897
08/01	933	36500	4500	-	-	947	947	925