WATAMI CO.,LTD.(7522) Stock Price and Margin ratio - Charts

WATAMI CO.,LTD.(7522)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	943	-	-	-	-	947	951	940
02/04	956	-	-	-	-	941	960	941
02/05	958	-	-	-	-	960	965	956
02/06	958	-	-	200600	19400	955	965	950
02/09	973	-	-	-	-	969	974	965
02/10	966	-	-	-	-	970	975	966
02/12	978	-	-	-	-	973	982	971
02/13	961	-	-	202300	23000	972	979	961
02/16	973	-	-	-	-	986	989	970
02/17	970	-	-	-	-	973	980	969
02/18	973	-	-	-	-	978	978	971
02/19	974	-	-	-	-	971	976	963
02/20	968	-	-	202900	28900	975	975	962
02/24	966	-	-	-	-	966	972	961
02/25	969	-	-	-	-	969	972	964
02/26	967	-	-	-	-	970	978	965
02/27	976	-	-	188900	41600	969	979	968
03/02	983	-	-	-	-	970	990	960
03/03	958	8100	8100	-	-	977	977	958
03/04	956	21500	2400	-	-	950	961	940
03/05	966	4800	2300	-	-	969	980	963
03/06	961	4800	2300	188000	74400	956	965	947
03/09	948	7700	2600	-	-	933	954	931
03/10	951	7700	2500	-	-	959	960	948
03/11	953	4700	2400	-	-	960	965	953
03/12	945	4900	2400	-	-	950	950	941
03/16	931	5400	2300	-	-	931	940	931
03/17	936	3700	2300	-	-	931	943	931
03/18	951	5200	2700	-	-	941	952	939
03/19	934	-	-	-	-	941	947	933