ART VIVANT CO.,LTD.(7523) Stock Price and Margin ratio - Charts

ART VIVANT CO.,LTD.(7523)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1635	-	-	-	-	1687	1687	1635
02/04	1641	-	-	-	-	1662	1662	1641
02/05	1630	-	-	-	-	1641	1670	1630
02/06	1625	-	-	3682400	0	1630	1656	1625
02/09	1628	-	-	-	-	1627	1630	1624
02/10	1646	-	-	-	-	1656	1656	1630
02/12	1689	-	-	-	-	1640	1699	1635
02/13	1671	-	-	3684600	0	1689	1689	1648
02/16	1654	-	-	-	-	1661	1667	1634
02/17	1636	-	-	-	-	1647	1669	1636
02/18	1635	-	-	-	-	1641	1679	1635
02/19	1630	-	-	-	-	1635	1635	1626
02/20	1622	-	-	3673100	0	1630	1634	1622
02/24	1627	-	-	-	-	1623	1630	1622
02/25	1620	-	-	-	-	1627	1627	1618
02/26	1621	-	-	-	-	1625	1630	1618
02/27	1624	-	-	3673300	0	1620	1624	1620
03/02	1620	-	-	-	-	1625	1630	1620
03/03	1594	6700	0	-	-	1610	1610	1594
03/04	1521	7200	0	-	-	1591	1591	1505
03/05	1522	6700	0	-	-	1543	1566	1522
03/06	1525	6700	0	3668500	0	1522	1552	1522
03/09	1509	7200	0	-	-	1518	1530	1506
03/10	1515	6800	0	-	-	1572	1572	1506
03/11	1564	6700	0	-	-	1515	1564	1515
03/12	1530	6700	0	-	-	1524	1538	1522
03/16	1503	2900	0	-	-	1560	1839	1487
03/17	1512	2800	0	-	-	1510	1520	1506
03/18	1510	2800	0	-	-	1510	1510	1510
03/19	1506	-	-	-	-	1510	1510	1506