ART VIVANT CO.,LTD.(7523) Stock Price and Margin ratio - Charts | kabusin.com
ART VIVANT CO.,LTD.(7523) Stock price and margin ratio (JPX TSE) chart
ART VIVANT CO.,LTD.(7523) margin trading chart of JSF
ART VIVANT CO.,LTD.(7523) margin trading chart of JPX TSE
ART VIVANT CO.,LTD.(7523) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1479 | 1800 | 0 | - | - | 1486 | 1487 | 1467 |
| 04/02 | 1487 | 1800 | 0 | - | - | 1473 | 1487 | 1465 |
| 04/03 | 1486 | 1800 | 0 | 3666900 | 0 | 1478 | 1486 | 1476 |
| 04/06 | 1471 | 1700 | 0 | - | - | 1486 | 1486 | 1462 |
| 04/07 | 1489 | 1700 | 0 | - | - | 1484 | 1489 | 1466 |
| 04/08 | 1484 | 1700 | 0 | - | - | 1475 | 1484 | 1470 |
| 04/09 | 1496 | 1700 | 0 | - | - | 1476 | 1496 | 1470 |
| 04/10 | 1473 | 1700 | 0 | 3665300 | 0 | 1499 | 1499 | 1473 |
| 04/13 | 1467 | 1700 | 0 | - | - | 1467 | 1467 | 1467 |
| 04/14 | 1451 | 1600 | 0 | - | - | 1470 | 1485 | 1429 |
| 04/15 | 1442 | 1600 | 0 | - | - | 1467 | 1467 | 1442 |
| 04/17 | 1480 | 1600 | 0 | 3665500 | 0 | 1461 | 1493 | 1461 |
| 04/20 | 1583 | 1600 | 0 | - | - | 1490 | 1609 | 1490 |
| 04/21 | 1594 | 1600 | 0 | - | - | 1581 | 1604 | 1580 |
| 04/22 | 1608 | 1600 | 0 | - | - | 1609 | 1610 | 1598 |
| 04/23 | 1591 | 1600 | 0 | - | - | 1596 | 1610 | 1590 |
| 04/24 | 1590 | 1600 | 0 | 3664400 | 0 | 1610 | 1610 | 1590 |
| 04/27 | 1605 | 1600 | 0 | - | - | 1600 | 1605 | 1600 |
| 04/28 | 1602 | 1600 | 0 | - | - | 1610 | 1612 | 1598 |
| 04/30 | 1589 | 1600 | 0 | - | - | 1587 | 1602 | 1587 |
| 05/07 | 1585 | 1600 | 0 | - | - | 1605 | 1605 | 1585 |
| 05/11 | 1591 | 1600 | 0 | - | - | 1577 | 1591 | 1577 |
| 05/12 | 1620 | - | - | - | - | 1607 | 1640 | 1607 |