ART VIVANT CO.,LTD.(7523) Stock Price and Margin ratio - Charts

ART VIVANT CO.,LTD.(7523)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1585	1600	0	-	-	1605	1605	1585
05/11	1591	1600	0	-	-	1577	1591	1577
05/12	1620	1600	0	-	-	1607	1640	1607
05/13	1668	1600	0	-	-	1639	1668	1630
05/14	1641	1600	0	-	-	1636	1641	1624
05/15	1643	1400	0	3664300	0	1640	1675	1640
05/18	1610	1400	0	-	-	1610	1610	1610
05/19	1610	1400	0	-	-	1602	1610	1601
05/20	1612	1400	0	-	-	1602	1615	1602
05/21	1611	1400	0	-	-	1612	1640	1611
05/22	1623	1400	0	3667600	0	1606	1650	1606
05/25	1602	1400	0	-	-	1616	1623	1600
05/26	1604	1400	0	-	-	1602	1641	1602
05/27	1620	1400	0	-	-	1598	1620	1598
05/28	1626	1400	0	-	-	1620	1626	1620
05/29	1641	1400	0	3672100	0	1641	1641	1641
06/01	1636	1400	0	-	-	1659	1660	1633
06/02	1625	1400	0	-	-	1670	1670	1625
06/03	1605	1400	0	-	-	1602	1605	1602
06/05	1643	1400	0	3681600	0	1608	1650	1608
06/08	1650	1400	0	-	-	1643	1650	1643
06/09	1650	1400	0	-	-	1650	1675	1650
06/10	1660	1400	0	-	-	1680	1688	1660
06/12	1660	1400	0	3686100	0	1660	1660	1660
06/15	1703	500	0	-	-	1640	1703	1640
06/17	1673	500	0	-	-	1670	1673	1670
06/19	1709	100	0	3687400	0	1709	1709	1709
06/22	1666	100	0	-	-	1669	1670	1645
06/23	1688	100	0	-	-	1648	1688	1648
06/24	1675	100	0	-	-	1671	1702	1670
06/25	1675	100	0	-	-	1675	1675	1675
06/26	1650	-	-	-	-	1650	1650	1650