MARCHE CORPORATION(7524) Stock price and margin ratio (JPX TSE) chart
MARCHE CORPORATION(7524) margin trading chart of JSF
MARCHE CORPORATION(7524) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/30 | 195 | 0 | 0 | - | - | 194 | 195 | 194 |
| 01/29 | 194 | 0 | 0 | - | - | 194 | 195 | 194 |
| 01/28 | 194 | 0 | 0 | - | - | 197 | 197 | 193 |
| 01/27 | 195 | 0 | 0 | - | - | 194 | 197 | 194 |
| 01/26 | 193 | 0 | 0 | - | - | 195 | 196 | 193 |
| 01/23 | 195 | 0 | 0 | 796100 | 19100 | 197 | 198 | 195 |
| 01/22 | 197 | 0 | 0 | - | - | 196 | 197 | 195 |
| 01/21 | 195 | 0 | 0 | - | - | 195 | 195 | 195 |
| 01/20 | 196 | 0 | 0 | - | - | 197 | 198 | 195 |
| 01/19 | 199 | 0 | 0 | - | - | 196 | 199 | 194 |
| 01/16 | 193 | 0 | 0 | 799800 | 22900 | 196 | 196 | 193 |
| 01/15 | 195 | 0 | 0 | - | - | 193 | 195 | 191 |
| 01/14 | 192 | 0 | 0 | - | - | 193 | 193 | 191 |
| 01/13 | 193 | 0 | 0 | - | - | 192 | 193 | 192 |
| 01/09 | 191 | 0 | 0 | 809300 | 22200 | 190 | 193 | 190 |
| 01/08 | 191 | 0 | 0 | - | - | 193 | 194 | 191 |
| 01/07 | 193 | 0 | 0 | - | - | 192 | 195 | 192 |
| 01/06 | 194 | 0 | 0 | - | - | 194 | 194 | 193 |
| 01/05 | 192 | 0 | 0 | - | - | 191 | 193 | 191 |
| 12/30 | 191 | 0 | 0 | - | - | 191 | 193 | 191 |
| 12/29 | 191 | 0 | 0 | - | - | 191 | 192 | 191 |
| 12/26 | 191 | 0 | 0 | 799000 | 24300 | 191 | 192 | 190 |
| 12/25 | 191 | 0 | 0 | - | - | 191 | 192 | 191 |
| 12/24 | 191 | 0 | 0 | - | - | 191 | 192 | 191 |
| 12/23 | 191 | 0 | 0 | - | - | 191 | 192 | 191 |
| 12/22 | 191 | 0 | 0 | - | - | 192 | 193 | 191 |
| 12/19 | 192 | 0 | 0 | 755800 | 25500 | 191 | 193 | 191 |
| 12/18 | 192 | 0 | 0 | - | - | 191 | 193 | 191 |
| 12/17 | 192 | 0 | 0 | - | - | 192 | 192 | 191 |
| 12/16 | 192 | 0 | 0 | - | - | 193 | 194 | 192 |
| 12/15 | 193 | 0 | 0 | - | - | 191 | 193 | 191 |
| 12/12 | 192 | 0 | 0 | 765700 | 29900 | 191 | 193 | 191 |
| 12/11 | 194 | 0 | 0 | - | - | 192 | 194 | 191 |
| 12/10 | 193 | 0 | 0 | - | - | 193 | 194 | 192 |
| 12/09 | 193 | 0 | 0 | - | - | 193 | 194 | 192 |
| 12/08 | 193 | 0 | 0 | - | - | 194 | 195 | 193 |
| 12/05 | 193 | 0 | 0 | 756000 | 26700 | 193 | 194 | 193 |
| 12/04 | 195 | 0 | 0 | - | - | 195 | 195 | 193 |
| 12/03 | 195 | 0 | 0 | - | - | 194 | 195 | 194 |
| 12/02 | 194 | 0 | 0 | - | - | 195 | 195 | 194 |
| 12/01 | 196 | 0 | 0 | - | - | 197 | 198 | 196 |