Pan Pacific International Holdings Corporation(7532) Stock Price and Margin ratio - Charts

Pan Pacific International Holdings Corporation(7532)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	887	252000	223500	-	-	890	892	869
05/11	907	240600	237000	-	-	887	916	882
05/12	894	236200	235200	-	-	897	904	888
05/13	884	257700	126400	-	-	885	895	879
05/14	858	292200	129200	-	-	869	875	841
05/15	871	294100	126300	3698200	1417200	843	871	842
05/18	871	331900	336600	-	-	872	889	869
05/19	885	334900	360200	-	-	886	890	866
05/20	872	333700	401600	-	-	895	896	865
05/21	867	332100	383900	-	-	872	873	860
05/22	867	328800	391900	3505700	1594300	856	878	855
05/25	825	309300	287900	-	-	863	865	818
05/26	809	311400	311400	-	-	819	826	802
05/27	819	501600	354300	-	-	819	819	801
05/28	859	326900	366800	-	-	840	862	837
05/29	878	326000	468500	3398500	1728700	862	907	856
06/01	824	335300	360400	-	-	881	883	820
06/02	827	333200	460400	-	-	809	834	795
06/03	825	322300	457700	-	-	814	829	807
06/05	832	274300	147600	3492800	1743400	825	844	822
06/08	839	274100	155700	-	-	847	856	829
06/09	833	273000	133000	-	-	854	855	833
06/10	849	272200	153200	-	-	846	852	836
06/12	855	270600	199400	3264500	2759800	861	870	852
06/15	837	280900	178400	-	-	852	859	837
06/17	836	306800	611000	-	-	836	852	834
06/19	819	270800	136400	3599300	5071500	827	829	811
06/22	816	271100	130100	-	-	815	822	810
06/23	813	316500	122300	-	-	812	824	806
06/24	819	312600	155000	-	-	816	832	815
06/25	821	303600	192300	-	-	823	831	814
06/26	823	-	-	-	-	823	828	815