Pan Pacific International Holdings Corporation(7532) Stock Price and Margin ratio - Charts

Pan Pacific International Holdings Corporation(7532)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	982	285000	586200	-	-	976	985	956
04/02	937	382900	484600	-	-	975	979	935
04/03	951	239700	517500	2231000	1061600	947	962	944
04/06	992	249400	527200	-	-	960	1002	955
04/07	978	320500	572400	-	-	996	1006	978
04/08	975	256700	659500	-	-	989	1000	969
04/09	957	387300	481600	-	-	984	984	954
04/10	939	257300	444100	2814100	1479700	950	953	931
04/13	954	264200	474400	-	-	945	969	938
04/14	963	251300	472400	-	-	950	965	947
04/15	962	253400	409800	-	-	970	972	955
04/17	940	262900	345100	2953200	1434700	954	963	940
04/20	959	271500	410300	-	-	950	959	946
04/21	942	271400	379600	-	-	959	962	942
04/22	949	271900	397900	-	-	949	957	942
04/23	922	269600	346500	-	-	944	946	915
04/24	918	271200	363600	2980500	1421600	920	922	910
04/27	915	276000	336700	-	-	914	921	906
04/28	901	420100	271000	-	-	902	911	898
04/30	889	241700	237300	-	-	889	890	873
05/07	887	252000	223500	-	-	890	892	869
05/11	907	240600	237000	-	-	887	916	882
05/12	894	-	-	-	-	897	904	888