Pan Pacific International Holdings Corporation(7532) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Pan Pacific International Holdings Corporation(7532)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	3697	-	-	-	-	3690	3730	3663
09/19	3681	56100	1500	-	-	3719	3735	3681
09/18	3676	60100	1400	-	-	3808	3819	3651
09/17	3815	45000	1400	-	-	3770	3847	3761
09/13	3818	45200	1400	496600	37900	3809	3878	3798
09/12	3816	49700	1400	-	-	3783	3849	3764
09/11	3681	69600	1500	-	-	3753	3770	3642
09/10	3737	68900	1500	-	-	3723	3776	3704
09/09	3687	77500	1500	-	-	3549	3693	3541
09/06	3584	83000	1300	701100	36400	3646	3683	3566
09/05	3610	87600	1300	-	-	3670	3717	3570
09/04	3850	57800	1800	-	-	3830	3892	3822
09/03	3932	53700	2000	-	-	3814	3932	3813
09/02	3797	81800	1800	-	-	3745	3804	3684
08/30	3708	89500	2100	707600	48600	3730	3730	3620
08/29	3736	80200	2000	-	-	3660	3736	3653
08/28	3705	97700	1900	-	-	3683	3732	3658
08/27	3684	90700	2400	-	-	3610	3698	3603
08/26	3591	99300	2300	-	-	3556	3610	3553
08/23	3589	94200	5100	757200	44000	3559	3633	3545
08/22	3554	98400	2200	-	-	3501	3554	3467
08/21	3500	134500	2100	-	-	3463	3514	3402
08/20	3533	134700	2500	-	-	3332	3537	3326
08/19	3525	125300	2100	-	-	3500	3589	3400
08/16	3722	61000	6800	689500	58100	3781	3781	3684
08/15	3672	46800	2100	-	-	3654	3683	3620
08/14	3635	47100	2100	-	-	3726	3737	3605
08/13	3673	35500	2200	-	-	3621	3675	3580
08/09	3588	34700	3600	389300	28900	3502	3595	3482
08/08	3483	36400	2100	-	-	3360	3516	3321
08/07	3430	34400	2200	-	-	3306	3589	3306
08/06	3376	33500	2200	-	-	3318	3426	3268
08/05	3071	71800	1400	-	-	3354	3354	3047
08/02	3530	94100	1400	462500	27300	3565	3620	3519
08/01	3655	108800	3100	-	-	3886	3889	3638