Pan Pacific International Holdings Corporation(7532) Stock Price and Margin ratio - Charts

Pan Pacific International Holdings Corporation(7532)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	928	-	-	-	-	930	936	923
02/04	939	-	-	-	-	928	943	925
02/05	961	-	-	-	-	951	967	935
02/06	966	-	-	4314800	1038700	965	966	954
02/09	975	-	-	-	-	969	980	963
02/10	975	-	-	-	-	968	990	966
02/12	975	-	-	-	-	950	983	946
02/13	977	-	-	3815700	1079300	990	1006	963
02/16	968	-	-	-	-	962	969	937
02/17	953	-	-	-	-	972	976	951
02/18	956	-	-	-	-	953	967	951
02/19	985	-	-	-	-	960	988	954
02/20	1005	-	-	3138400	1072000	990	1007	981
02/24	1024	-	-	-	-	1016	1034	1009
02/25	1036	-	-	-	-	1019	1041	1004
02/26	1018	-	-	-	-	1033	1036	1018
02/27	1040	-	-	2575300	1034000	1049	1049	1025
03/02	1038	-	-	-	-	1030	1052	1023
03/03	989	328800	410800	-	-	1018	1020	964
03/04	1013	295400	455900	-	-	983	1024	976
03/05	1024	322900	454200	-	-	1030	1038	1020
03/06	1059	380400	509800	2372300	1182100	1034	1064	1015
03/09	1048	303200	555000	-	-	1036	1052	1007
03/10	1038	396300	551900	-	-	1050	1051	1032
03/11	1039	309200	561700	-	-	1058	1067	1039
03/12	1001	401200	516300	-	-	1014	1026	999
03/16	1004	329100	537400	-	-	1019	1024	1003
03/17	1012	299400	558500	-	-	1017	1038	1012
03/18	1016	299600	554200	-	-	982	1024	981
03/19	990	-	-	-	-	980	1007	980