MARUBUN CORPORATION(7537) Stock Price and Margin ratio - Charts

MARUBUN CORPORATION(7537)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1218	11100	8200	-	-	1204	1237	1201
05/11	1246	15300	9000	-	-	1230	1255	1226
05/12	1546	32200	8700	-	-	1546	1546	1546
05/13	1605	12100	8600	-	-	1539	1620	1523
05/14	1639	20100	20100	-	-	1605	1666	1605
05/15	1581	20500	20500	234800	41800	1639	1647	1554
05/18	1611	17700	17700	-	-	1580	1626	1558
05/19	1577	23200	23200	-	-	1630	1630	1566
05/20	1538	22100	22100	-	-	1558	1558	1516
05/21	1581	25300	25300	-	-	1564	1598	1555
05/22	1586	24600	24600	202300	40100	1585	1595	1570
05/25	1587	17800	17800	-	-	1600	1605	1564
05/26	1654	16900	16900	-	-	1657	1705	1637
05/27	1675	15600	15600	-	-	1665	1684	1607
05/28	1665	15600	15600	-	-	1675	1693	1638
05/29	1720	18000	18000	204000	36200	1690	1739	1688
06/01	1834	23300	23300	-	-	1719	1852	1683
06/02	1728	23700	23700	-	-	1806	1806	1696
06/03	1747	21700	21700	-	-	1768	1783	1739
06/05	1717	26000	20200	206300	37900	1716	1730	1680
06/08	1647	17300	17300	-	-	1655	1662	1624
06/09	1690	17000	17000	-	-	1685	1709	1649
06/10	1638	16800	16800	-	-	1658	1670	1617
06/12	1604	-	-	-	-	1633	1653	1595