日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MARUBUN CORPORATION(7537) Stock price and margin ratio (JPX TSE) chart

MARUBUN CORPORATION(7537) margin trading chart of JSF

MARUBUN CORPORATION(7537) margin trading chart of JPX TSE

MARUBUN CORPORATION(7537) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 1201 0 0 - - 1180 1210 1178
12/11 1166 0 0 - - 1191 1193 1162
12/10 1175 0 0 - - 1194 1198 1175
12/09 1185 0 0 - - 1211 1213 1181
12/08 1206 0 0 - - 1207 1217 1198
12/05 1195 0 0 139900 16600 1210 1210 1188
12/04 1211 0 0 - - 1205 1219 1205
12/03 1205 0 0 - - 1209 1211 1200
12/02 1199 0 0 - - 1216 1217 1197
12/01 1217 0 0 - - 1215 1225 1210
11/28 1210 0 0 142400 31800 1204 1218 1204
11/27 1204 0 0 - - 1191 1204 1190
11/26 1191 0 0 - - 1172 1192 1167
11/25 1167 0 0 - - 1165 1171 1158
11/21 1160 0 0 140900 25500 1148 1168 1148
11/20 1171 0 0 - - 1151 1172 1151
11/19 1150 0 0 - - 1143 1150 1123
11/18 1145 0 0 - - 1165 1174 1141
11/17 1175 0 0 - - 1179 1185 1171
11/13 1189 0 0 - - 1184 1200 1180
11/12 1177 0 0 - - 1152 1177 1152
11/11 1153 0 0 - - 1151 1153 1134
11/10 1151 0 0 - - 1140 1153 1135
11/07 1136 0 0 146900 29100 1177 1177 1123
11/06 1179 0 0 - - 1178 1191 1163
11/05 1165 0 0 - - 1205 1210 1134
11/04 1185 0 0 - - 1188 1195 1176