Three F Co.,Ltd.(7544) Stock Price and Margin ratio - Charts | kabusin.com
Three F Co.,Ltd.(7544) Stock price and margin ratio (JPX TSE) chart
Three F Co.,Ltd.(7544) margin trading chart of JSF
Three F Co.,Ltd.(7544) margin trading chart of JPX TSE
Three F Co.,Ltd.(7544) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 555 | 7400 | 0 | - | - | 553 | 555 | 550 |
| 04/02 | 554 | 7400 | 0 | - | - | 554 | 554 | 551 |
| 04/03 | 560 | 7400 | 0 | 297500 | 0 | 552 | 560 | 548 |
| 04/06 | 569 | 7400 | 0 | - | - | 559 | 573 | 559 |
| 04/07 | 569 | 7400 | 0 | - | - | 564 | 570 | 564 |
| 04/08 | 574 | 7400 | 0 | - | - | 571 | 574 | 565 |
| 04/09 | 550 | 7400 | 0 | - | - | 571 | 578 | 550 |
| 04/10 | 543 | 7400 | 0 | 298700 | 0 | 535 | 545 | 535 |
| 04/13 | 556 | 7400 | 0 | - | - | 543 | 564 | 538 |
| 04/14 | 556 | 7400 | 0 | - | - | 557 | 563 | 555 |
| 04/15 | 557 | 7700 | 0 | - | - | 555 | 559 | 541 |
| 04/17 | 556 | 7700 | 0 | 228800 | 0 | 557 | 558 | 550 |
| 04/20 | 550 | 7700 | 0 | - | - | 555 | 555 | 550 |
| 04/21 | 554 | 7700 | 0 | - | - | 549 | 554 | 544 |
| 04/22 | 554 | 7700 | 0 | - | - | 554 | 554 | 551 |
| 04/23 | 548 | 7700 | 0 | - | - | 554 | 554 | 548 |
| 04/24 | 553 | 6000 | 0 | 234200 | 0 | 547 | 554 | 545 |
| 04/27 | 552 | 5900 | 0 | - | - | 553 | 553 | 552 |
| 04/28 | 553 | 5900 | 0 | - | - | 549 | 553 | 548 |
| 04/30 | 553 | 6300 | 0 | - | - | 553 | 553 | 545 |
| 05/07 | 550 | 7300 | 0 | - | - | 549 | 554 | 547 |
| 05/11 | 550 | 7300 | 0 | - | - | 550 | 553 | 548 |
| 05/12 | 552 | - | - | - | - | 552 | 552 | 548 |