Three F Co.,Ltd.(7544) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Three F Co.,Ltd.(7544) Stock price and margin ratio (JPX TSE) chart
Three F Co.,Ltd.(7544) margin trading chart of JSF
Three F Co.,Ltd.(7544) margin trading chart of JPX TSE
Three F Co.,Ltd.(7544) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 579 | 0 | 0 | - | - | 580 | 580 | 574 |
| 01/28 | 579 | 0 | 0 | - | - | 578 | 581 | 571 |
| 01/27 | 578 | 0 | 0 | - | - | 588 | 588 | 576 |
| 01/26 | 588 | 0 | 0 | - | - | 588 | 588 | 584 |
| 01/23 | 588 | 0 | 0 | 424400 | 0 | 588 | 591 | 582 |
| 01/22 | 588 | 0 | 0 | - | - | 587 | 588 | 578 |
| 01/21 | 587 | 0 | 0 | - | - | 579 | 591 | 576 |
| 01/20 | 589 | 0 | 0 | - | - | 588 | 590 | 582 |
| 01/19 | 582 | 0 | 0 | - | - | 580 | 583 | 576 |
| 01/16 | 581 | 0 | 0 | 427200 | 0 | 582 | 582 | 576 |
| 01/15 | 582 | 0 | 0 | - | - | 582 | 584 | 578 |
| 01/14 | 580 | 0 | 0 | - | - | 581 | 584 | 573 |
| 01/13 | 582 | 0 | 0 | - | - | 577 | 590 | 576 |
| 01/09 | 585 | 0 | 0 | 423100 | 0 | 588 | 595 | 572 |
| 01/08 | 582 | 0 | 0 | - | - | 594 | 596 | 572 |
| 01/07 | 594 | 0 | 0 | - | - | 594 | 594 | 578 |
| 01/06 | 594 | 0 | 0 | - | - | 595 | 596 | 572 |
| 01/05 | 590 | 0 | 0 | - | - | 580 | 590 | 564 |
| 12/30 | 588 | 0 | 0 | - | - | 567 | 588 | 567 |
| 12/29 | 567 | 0 | 0 | - | - | 553 | 567 | 553 |
| 12/26 | 561 | 0 | 0 | 445900 | 0 | 550 | 564 | 547 |
| 12/25 | 552 | 0 | 0 | - | - | 554 | 554 | 548 |
| 12/24 | 554 | 0 | 0 | - | - | 547 | 557 | 547 |
| 12/23 | 551 | 0 | 0 | - | - | 556 | 560 | 542 |
| 12/22 | 556 | 0 | 0 | - | - | 560 | 564 | 556 |
| 12/19 | 560 | 0 | 0 | 441100 | 0 | 552 | 561 | 552 |
| 12/18 | 552 | 0 | 0 | - | - | 556 | 560 | 551 |
| 12/17 | 553 | 0 | 0 | - | - | 559 | 562 | 553 |
| 12/16 | 559 | 0 | 0 | - | - | 554 | 561 | 553 |
| 12/15 | 550 | 0 | 0 | - | - | 556 | 557 | 550 |
| 12/12 | 549 | 0 | 0 | 436700 | 0 | 551 | 555 | 546 |
| 12/11 | 551 | 0 | 0 | - | - | 558 | 558 | 551 |
| 12/10 | 556 | 0 | 0 | - | - | 556 | 556 | 549 |
| 12/09 | 556 | 0 | 0 | - | - | 555 | 558 | 550 |
| 12/08 | 554 | 0 | 0 | - | - | 557 | 560 | 554 |
| 12/05 | 557 | 0 | 0 | 437100 | 0 | 553 | 557 | 550 |
| 12/04 | 555 | 0 | 0 | - | - | 545 | 556 | 545 |
| 12/03 | 554 | 0 | 0 | - | - | 559 | 559 | 550 |
| 12/02 | 554 | 0 | 0 | - | - | 543 | 558 | 540 |
| 12/01 | 549 | 0 | 0 | - | - | 554 | 559 | 543 |