ZENSHO HOLDINGS CO.,LTD.(7550) Stock Price and Margin ratio - Charts

ZENSHO HOLDINGS CO.,LTD.(7550)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	8588	-	-	-	-	8600	8670	8555
02/04	8549	-	-	-	-	8507	8583	8448
02/05	8770	-	-	-	-	8699	8797	8653
02/06	9011	-	-	332400	128900	8813	9013	8801
02/09	9042	-	-	-	-	9061	9107	8967
02/10	9432	-	-	-	-	9045	9488	9003
02/12	9440	-	-	-	-	9430	9507	9223
02/13	9705	-	-	220800	146800	9557	9858	9470
02/16	9592	-	-	-	-	9710	9761	9574
02/17	9505	-	-	-	-	9595	9618	9407
02/18	9717	-	-	-	-	9597	9883	9572
02/19	9922	-	-	-	-	10050	10325	9909
02/20	9862	-	-	163400	157500	10005	10085	9800
02/24	9883	-	-	-	-	9823	9960	9800
02/25	9960	-	-	-	-	9925	9960	9818
02/26	9765	-	-	-	-	10000	10020	9742
02/27	9929	-	-	158300	162200	9816	9967	9786
03/02	9896	-	-	-	-	9751	10010	9750
03/03	9715	14500	17800	-	-	9800	9801	9660
03/04	9860	400	21900	-	-	9633	9896	9578
03/05	9782	3500	27000	-	-	9979	10070	9777
03/06	9831	4700	24700	156500	171500	9671	9842	9460
03/09	9793	6200	23700	-	-	9573	9850	9542
03/10	9620	8300	17200	-	-	9840	9867	9620
03/11	9622	1600	24100	-	-	9588	9760	9570
03/12	9649	8600	25700	-	-	9626	9720	9570
03/16	9268	15300	18400	-	-	9512	9526	9268
03/17	9306	4900	24300	-	-	9347	9504	9301
03/18	9446	5900	25100	-	-	9300	9478	9300
03/19	9264	-	-	-	-	9429	9532	9264