HAPPINET CORPORATION(7552) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
HAPPINET CORPORATION(7552) Stock price and margin ratio (JPX TSE) chart
HAPPINET CORPORATION(7552) margin trading chart of JSF
HAPPINET CORPORATION(7552) margin trading chart of JPX TSE
HAPPINET CORPORATION(7552) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 2812 | 0 | 0 | - | - | 2800 | 2820 | 2770 |
| 02/06 | 2714 | 0 | 0 | - | - | 2745 | 2751 | 2699 |
| 02/05 | 2721 | 0 | 0 | - | - | 2670 | 2722 | 2641 |
| 02/04 | 2674 | 0 | 0 | - | - | 2730 | 2730 | 2670 |
| 02/03 | 2740 | 0 | 0 | - | - | 2750 | 2759 | 2726 |
| 01/30 | 2764 | 0 | 0 | 312600 | 37200 | 2760 | 2770 | 2730 |
| 01/29 | 2746 | 0 | 0 | - | - | 2748 | 2764 | 2716 |
| 01/28 | 2779 | 0 | 0 | - | - | 2805 | 2805 | 2756 |
| 01/27 | 2829 | 0 | 0 | - | - | 2861 | 2874 | 2828 |
| 01/26 | 2870 | 0 | 0 | - | - | 2900 | 2917 | 2861 |
| 01/23 | 2917 | 0 | 0 | 308600 | 36900 | 2891 | 2922 | 2881 |
| 01/22 | 2879 | 0 | 0 | - | - | 2875 | 2904 | 2862 |
| 01/21 | 2876 | 0 | 0 | - | - | 2901 | 2911 | 2865 |
| 01/20 | 2906 | 0 | 0 | - | - | 2920 | 2954 | 2905 |
| 01/19 | 2920 | 0 | 0 | - | - | 2921 | 2925 | 2892 |
| 01/16 | 2940 | 0 | 0 | 305600 | 32200 | 2945 | 2950 | 2885 |
| 01/15 | 2945 | 0 | 0 | - | - | 2936 | 2963 | 2929 |
| 01/14 | 2937 | 0 | 0 | - | - | 2935 | 2966 | 2930 |
| 01/13 | 2936 | 0 | 0 | - | - | 2924 | 2940 | 2880 |
| 01/09 | 2904 | 0 | 0 | 321100 | 57400 | 2941 | 2950 | 2892 |
| 01/08 | 2929 | 0 | 0 | - | - | 2978 | 2990 | 2896 |
| 01/07 | 3025 | 0 | 0 | - | - | 2965 | 3025 | 2940 |
| 01/06 | 2991 | 0 | 0 | - | - | 2940 | 2991 | 2940 |
| 01/05 | 2948 | 0 | 0 | - | - | 2953 | 2960 | 2895 |