HAPPINET CORPORATION(7552) Stock Price and Margin ratio - Charts

HAPPINET CORPORATION(7552)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2622	25500	9700	-	-	2660	2664	2601
05/11	2663	25400	9600	-	-	2643	2681	2623
05/12	2608	23700	9400	-	-	2626	2663	2592
05/13	2575	34400	9500	-	-	2604	2630	2566
05/14	2521	40700	9000	-	-	2550	2550	2485
05/15	2647	35000	9600	268800	31000	2521	2661	2521
05/18	2645	30200	9600	-	-	2667	2724	2634
05/19	2701	29100	16800	-	-	2689	2710	2667
05/20	2669	33800	13600	-	-	2711	2734	2660
05/21	2660	29800	14500	-	-	2701	2701	2660
05/22	2710	27800	12700	248100	35400	2658	2710	2646
05/25	2727	24900	9400	-	-	2710	2745	2637
05/26	2724	25400	10000	-	-	2720	2734	2649
05/27	2714	25400	9400	-	-	2704	2729	2674
05/28	2701	30100	9400	-	-	2719	2728	2656
05/29	2775	28000	10900	249700	32900	2730	2800	2730
06/01	2797	28300	15500	-	-	2761	2853	2748
06/02	2795	27500	16800	-	-	2830	2838	2790
06/03	2709	33500	12100	-	-	2796	2799	2666
06/05	2748	25500	13400	230600	36600	2721	2772	2709
06/08	2733	28600	16500	-	-	2598	2733	2598
06/09	2694	30000	17300	-	-	2734	2759	2687
06/10	2710	21500	16300	-	-	2706	2720	2681
06/12	2711	-	-	-	-	2701	2728	2696