HAPPINET CORPORATION(7552) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HAPPINET CORPORATION(7552)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	4075	-	-	-	-	4045	4115	4010
09/18	4030	5000	10100	-	-	4020	4050	4005
09/17	3980	6100	10600	-	-	3985	4045	3920
09/13	3960	6400	10100	51500	39100	3935	3990	3935
09/12	3950	6200	10600	-	-	4010	4020	3935
09/11	3875	7300	10400	-	-	4025	4025	3875
09/10	4045	6700	10800	-	-	4105	4115	4005
09/09	4075	6300	14000	-	-	3950	4090	3945
09/06	4010	7200	13400	53600	47500	4000	4015	3945
09/05	3980	7500	11400	-	-	3920	4025	3915
09/04	3940	8900	8900	-	-	3865	4030	3860
09/03	3925	7800	10600	-	-	3820	3940	3820
09/02	3805	9100	9500	-	-	3845	3850	3785
08/30	3825	8200	10500	55400	44200	3900	3920	3790
08/29	3860	6000	14000	-	-	3750	3860	3750
08/28	3750	6400	12200	-	-	3700	3765	3670
08/27	3730	7800	10700	-	-	3830	3845	3715
08/26	3830	5400	21800	-	-	3900	3925	3830
08/23	3890	4800	26400	49400	63800	3860	3915	3860
08/22	3840	4800	22900	-	-	3835	3870	3795
08/21	3825	5100	26900	-	-	3830	3845	3790
08/20	3840	4900	29900	-	-	3820	3895	3820
08/19	3805	7700	28900	-	-	3795	3870	3785
08/16	3785	4900	29100	49000	63900	3850	3865	3770
08/15	3845	5000	29800	-	-	3905	3950	3815
08/14	3900	4300	33800	-	-	3755	3910	3755
08/13	3765	5800	17600	-	-	3605	3800	3555
08/09	3710	5700	30900	59300	65100	3640	3710	3605
08/08	3010	6500	1000	-	-	2960	3040	2946
08/07	2976	6100	1000	-	-	2904	3050	2877
08/06	2941	5200	0	-	-	2824	2970	2824
08/05	2624	5800	0	-	-	2821	2855	2621
08/02	2991	6400	0	60100	13100	3075	3075	2991
08/01	3150	7100	100	-	-	3235	3235	3140