kabushin
Industry
日本語 | English
  1. Home
  2. HAPPINET CORPORATION(7552) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HAPPINET CORPORATION(7552) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

HAPPINET CORPORATION(7552) Stock price and margin ratio (JPX TSE) chart

HAPPINET CORPORATION(7552) margin trading chart of JSF

HAPPINET CORPORATION(7552) margin trading chart of JPX TSE

HAPPINET CORPORATION(7552) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 6000 0 0 - - 6000 6010 5950
12/11 5940 0 0 - - 6000 6020 5890
12/10 6020 0 0 - - 6000 6050 5950
12/09 5990 0 0 - - 6150 6210 5990
12/08 6170 0 0 - - 6130 6250 6090
12/05 6050 0 0 143000 32600 6160 6210 6030
12/04 6140 0 0 - - 6100 6200 6070
12/03 6110 0 0 - - 6220 6220 6110
12/02 6170 0 0 - - 6460 6520 6150
12/01 6450 0 0 - - 6460 6510 6420
11/28 6490 0 0 126200 24600 6450 6510 6370
11/27 6400 0 0 - - 6300 6410 6300
11/26 6300 0 0 - - 6250 6320 6230
11/25 6210 0 0 - - 6200 6230 6080
11/21 6240 0 0 132800 21500 6240 6330 6230
11/20 6220 0 0 - - 6150 6240 6060
11/19 6120 0 0 - - 6150 6270 6060
11/18 6250 0 0 - - 6420 6510 6250
11/17 6410 0 0 - - 6320 6410 6180
11/13 6330 0 0 - - 6540 6540 6320
11/12 6440 0 0 - - 6450 6570 6420
11/11 6400 0 0 - - 6370 6440 6290
11/10 6340 0 0 - - 6400 6440 6300
11/07 6370 0 0 144100 25300 6290 6370 6270
11/06 6310 0 0 - - 6340 6400 6270
11/05 6390 0 0 - - 6300 6460 6230
11/04 6260 0 0 - - 6220 6360 6180