HAPPINET CORPORATION(7552) Stock Price and Margin ratio - Charts

HAPPINET CORPORATION(7552)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	2797	28300	15500	-	-	2761	2853	2748
06/02	2795	27500	16800	-	-	2830	2838	2790
06/03	2709	33500	12100	-	-	2796	2799	2666
06/05	2748	25500	13400	230600	36600	2721	2772	2709
06/08	2733	28600	16500	-	-	2598	2733	2598
06/09	2694	30000	17300	-	-	2734	2759	2687
06/10	2710	21500	16300	-	-	2706	2720	2681
06/12	2711	20400	16100	223900	35800	2701	2728	2696
06/15	2716	19400	16100	-	-	2728	2743	2701
06/17	2757	17900	17900	-	-	2735	2783	2731
06/19	2744	16500	14900	210300	35500	2722	2744	2708
06/22	2640	29800	14100	-	-	2740	2766	2640
06/23	2610	30200	12100	-	-	2653	2653	2601
06/24	2644	30100	13100	-	-	2645	2667	2612
06/25	2839	17800	14800	-	-	2666	2860	2655
06/26	2903	16300	14200	231800	38200	2819	2909	2804
06/29	3040	27100	27100	-	-	2929	3040	2893
06/30	3010	31600	31600	-	-	3040	3055	2990
07/01	2963	38800	38800	-	-	3000	3025	2950
07/02	3015	30200	30200	-	-	3030	3065	3005
07/03	2990	24100	24100	201500	49400	3015	3035	2974
07/06	3005	23800	23800	-	-	3005	3020	2981
07/07	3125	31300	31300	-	-	3025	3175	3020
07/08	3175	32500	32500	-	-	3130	3190	3110
07/09	3105	37400	37400	-	-	3115	3160	3105
07/10	3110	34300	34300	195500	59500	3135	3195	3110
07/13	3110	28600	28600	-	-	3120	3150	3075
07/14	3125	25500	25500	-	-	3130	3185	3125
07/15	3100	21300	21300	-	-	3120	3145	3090
07/16	3130	21400	21400	-	-	3100	3140	3085
07/17	3105	24800	24800	173900	50400	3110	3145	3085
07/21	3165	35400	35400	-	-	3105	3190	3095
07/22	3095	35100	35100	-	-	3095	3115	3040
07/23	3020	34300	34300	-	-	3060	3095	3020
07/24	3040	34000	34000	-	-	2980	3065	2967
07/27	3135	-	-	-	-	3060	3150	3055