KOURAKUEN HOLDINGS CORPORATION(7554) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KOURAKUEN HOLDINGS CORPORATION(7554) Stock price and margin ratio (JPX TSE) chart
KOURAKUEN HOLDINGS CORPORATION(7554) margin trading chart of JSF
KOURAKUEN HOLDINGS CORPORATION(7554) margin trading chart of JPX TSE
KOURAKUEN HOLDINGS CORPORATION(7554) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1124 | 0 | 0 | - | - | 1120 | 1127 | 1108 |
| 01/28 | 1120 | 0 | 0 | - | - | 1137 | 1137 | 1120 |
| 01/27 | 1139 | 0 | 0 | - | - | 1145 | 1148 | 1136 |
| 01/26 | 1148 | 0 | 0 | - | - | 1152 | 1159 | 1141 |
| 01/23 | 1153 | 0 | 0 | 97100 | 613300 | 1158 | 1163 | 1152 |
| 01/22 | 1160 | 0 | 0 | - | - | 1155 | 1164 | 1153 |
| 01/21 | 1150 | 0 | 0 | - | - | 1170 | 1170 | 1147 |
| 01/20 | 1173 | 0 | 0 | - | - | 1174 | 1179 | 1159 |
| 01/19 | 1168 | 0 | 0 | - | - | 1192 | 1193 | 1168 |
| 01/16 | 1186 | 0 | 0 | 100900 | 619000 | 1188 | 1191 | 1175 |
| 01/15 | 1188 | 0 | 0 | - | - | 1170 | 1189 | 1168 |
| 01/14 | 1170 | 0 | 0 | - | - | 1149 | 1170 | 1143 |
| 01/13 | 1146 | 0 | 0 | - | - | 1162 | 1167 | 1144 |
| 01/09 | 1155 | 0 | 0 | 101800 | 609200 | 1148 | 1159 | 1147 |
| 01/08 | 1148 | 0 | 0 | - | - | 1155 | 1155 | 1147 |
| 01/07 | 1147 | 0 | 0 | - | - | 1142 | 1154 | 1138 |
| 01/06 | 1145 | 0 | 0 | - | - | 1145 | 1150 | 1144 |
| 01/05 | 1138 | 0 | 0 | - | - | 1135 | 1144 | 1129 |
| 12/30 | 1125 | 0 | 0 | - | - | 1137 | 1141 | 1125 |
| 12/29 | 1137 | 0 | 0 | - | - | 1140 | 1143 | 1131 |
| 12/26 | 1140 | 0 | 0 | 211400 | 342100 | 1130 | 1140 | 1130 |
| 12/25 | 1134 | 0 | 0 | - | - | 1120 | 1134 | 1118 |
| 12/24 | 1120 | 0 | 0 | - | - | 1118 | 1125 | 1112 |
| 12/23 | 1111 | 0 | 0 | - | - | 1112 | 1121 | 1109 |
| 12/22 | 1113 | 0 | 0 | - | - | 1127 | 1130 | 1113 |
| 12/19 | 1126 | 0 | 0 | 106800 | 183900 | 1120 | 1126 | 1117 |
| 12/18 | 1115 | 0 | 0 | - | - | 1106 | 1124 | 1101 |
| 12/17 | 1097 | 0 | 0 | - | - | 1120 | 1120 | 1097 |
| 12/16 | 1122 | 0 | 0 | - | - | 1125 | 1132 | 1120 |
| 12/15 | 1125 | 0 | 0 | - | - | 1101 | 1128 | 1100 |
| 12/12 | 1094 | 0 | 0 | 104400 | 135800 | 1094 | 1109 | 1093 |
| 12/11 | 1088 | 0 | 0 | - | - | 1115 | 1115 | 1088 |
| 12/10 | 1116 | 0 | 0 | - | - | 1108 | 1119 | 1105 |
| 12/09 | 1106 | 0 | 0 | - | - | 1118 | 1124 | 1104 |
| 12/08 | 1112 | 0 | 0 | - | - | 1112 | 1120 | 1109 |
| 12/05 | 1112 | 0 | 0 | 112500 | 94800 | 1117 | 1121 | 1108 |
| 12/04 | 1117 | 0 | 0 | - | - | 1121 | 1122 | 1107 |
| 12/03 | 1119 | 0 | 0 | - | - | 1145 | 1145 | 1119 |
| 12/02 | 1152 | 0 | 0 | - | - | 1152 | 1154 | 1142 |
| 12/01 | 1156 | 0 | 0 | - | - | 1127 | 1156 | 1125 |