kabushin
Industry
日本語 | English
  1. Home
  2. KOURAKUEN HOLDINGS CORPORATION(7554) Stock Price and Margin ratio and Outstanding Margin Trading Charts

KOURAKUEN HOLDINGS CORPORATION(7554) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

KOURAKUEN HOLDINGS CORPORATION(7554) Stock price and margin ratio (JPX TSE) chart

KOURAKUEN HOLDINGS CORPORATION(7554) margin trading chart of JSF

KOURAKUEN HOLDINGS CORPORATION(7554) margin trading chart of JPX TSE

KOURAKUEN HOLDINGS CORPORATION(7554) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1094 0 0 - - 1094 1109 1093
12/11 1088 0 0 - - 1115 1115 1088
12/10 1116 0 0 - - 1108 1119 1105
12/09 1106 0 0 - - 1118 1124 1104
12/08 1112 0 0 - - 1112 1120 1109
12/05 1112 0 0 112500 94800 1117 1121 1108
12/04 1117 0 0 - - 1121 1122 1107
12/03 1119 0 0 - - 1145 1145 1119
12/02 1152 0 0 - - 1152 1154 1142
12/01 1156 0 0 - - 1127 1156 1125
11/28 1127 0 0 108200 95400 1122 1128 1120
11/27 1125 0 0 - - 1124 1125 1116
11/26 1127 0 0 - - 1121 1133 1118
11/25 1109 0 0 - - 1135 1135 1109
11/21 1136 0 0 105200 76200 1122 1137 1119
11/20 1121 0 0 - - 1111 1122 1107
11/19 1110 0 0 - - 1115 1118 1103
11/18 1111 0 0 - - 1112 1129 1110
11/17 1116 0 0 - - 1150 1150 1112
11/13 1140 0 0 - - 1124 1140 1109
11/12 1064 0 0 - - 1066 1076 1064
11/11 1061 0 0 - - 1066 1067 1054
11/10 1064 0 0 - - 1049 1064 1047
11/07 1044 0 0 105800 65300 1035 1047 1034
11/06 1035 0 0 - - 1036 1041 1028
11/05 1032 0 0 - - 1030 1035 1027
11/04 1031 0 0 - - 1031 1035 1023