KOURAKUEN HOLDINGS CORPORATION(7554) Stock Price and Margin ratio - Charts

KOURAKUEN HOLDINGS CORPORATION(7554)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1120	-	-	-	-	1130	1133	1120
02/04	1132	-	-	-	-	1122	1139	1120
02/05	1154	-	-	-	-	1140	1163	1133
02/06	1152	-	-	108400	622900	1154	1155	1140
02/09	1161	-	-	-	-	1169	1172	1159
02/10	1168	-	-	-	-	1164	1176	1161
02/12	1223	-	-	-	-	1205	1232	1201
02/13	1214	-	-	130300	630600	1223	1229	1205
02/16	1236	-	-	-	-	1230	1246	1217
02/17	1233	-	-	-	-	1236	1249	1232
02/18	1244	-	-	-	-	1245	1247	1229
02/19	1228	-	-	-	-	1242	1242	1224
02/20	1208	-	-	175900	640200	1221	1221	1202
02/24	1210	-	-	-	-	1210	1220	1193
02/25	1218	-	-	-	-	1210	1220	1205
02/26	1207	-	-	-	-	1211	1221	1206
02/27	1213	-	-	100900	637600	1210	1218	1209
03/02	1207	-	-	-	-	1211	1219	1196
03/03	1181	19300	32900	-	-	1205	1205	1181
03/04	1168	13100	33300	-	-	1180	1183	1156
03/05	1208	22500	36400	-	-	1210	1215	1201
03/06	1194	23200	34800	87800	654600	1201	1202	1184
03/09	1181	22700	34900	-	-	1177	1185	1160
03/10	1192	17600	38200	-	-	1211	1214	1192
03/11	1186	22300	42400	-	-	1200	1203	1185
03/12	1184	27500	44200	-	-	1194	1194	1175
03/16	1166	15700	50300	-	-	1180	1184	1163
03/17	1177	14500	58500	-	-	1176	1182	1171
03/18	1181	14500	66500	-	-	1178	1184	1176
03/19	1174	-	-	-	-	1175	1187	1173