KOURAKUEN HOLDINGS CORPORATION(7554) Stock Price and Margin ratio - Charts

KOURAKUEN HOLDINGS CORPORATION(7554)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1149	17100	103700	-	-	1162	1164	1145
04/02	1139	17600	99200	-	-	1149	1160	1135
04/03	1143	19100	95800	59800	105900	1139	1149	1137
04/06	1150	19000	92400	-	-	1152	1157	1143
04/07	1136	19500	90300	-	-	1145	1159	1135
04/08	1159	18100	87300	-	-	1160	1162	1153
04/09	1141	18300	85400	-	-	1159	1169	1140
04/10	1118	19000	49900	59300	58300	1140	1144	1113
04/13	1117	15500	51000	-	-	1111	1124	1111
04/14	1110	16300	53700	-	-	1120	1126	1107
04/15	1128	15700	52700	-	-	1111	1131	1111
04/17	1118	20300	54000	53700	61800	1125	1130	1118
04/20	1114	19900	55000	-	-	1120	1127	1114
04/21	1107	24100	58600	-	-	1117	1122	1106
04/22	1096	25900	60500	-	-	1107	1111	1095
04/23	1090	26200	61600	-	-	1096	1098	1089
04/24	1079	25200	62900	60800	71200	1088	1093	1079
04/27	1075	24700	66700	-	-	1075	1080	1071
04/28	1086	24700	68000	-	-	1075	1086	1070
04/30	1087	24800	70300	-	-	1085	1090	1071
05/07	1083	28100	66400	-	-	1095	1102	1083
05/11	1081	28600	56800	-	-	1076	1085	1075
05/12	1078	-	-	-	-	1081	1089	1078