Ota Floriculture Auction Co.,Ltd.(7555) Stock Price and Margin ratio - Charts | kabusin.com
Ota Floriculture Auction Co.,Ltd.(7555) Stock price and margin ratio (JPX TSE) chart
Ota Floriculture Auction Co.,Ltd.(7555) margin trading chart of JSF
Ota Floriculture Auction Co.,Ltd.(7555) margin trading chart of JPX TSE
Ota Floriculture Auction Co.,Ltd.(7555) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 740 | 0 | 0 | - | - | 743 | 743 | 740 |
| 05/11 | 738 | 0 | 0 | - | - | 743 | 743 | 734 |
| 05/12 | 737 | 0 | 0 | - | - | 738 | 738 | 737 |
| 05/13 | 735 | 0 | 0 | - | - | 736 | 736 | 735 |
| 05/14 | 738 | 0 | 0 | - | - | 737 | 738 | 737 |
| 05/15 | 742 | 0 | 0 | 4100 | 0 | 741 | 748 | 740 |
| 05/18 | 742 | 0 | 0 | - | - | 748 | 748 | 741 |
| 05/19 | 740 | 0 | 0 | - | - | 740 | 740 | 740 |
| 05/20 | 743 | 0 | 0 | - | - | 739 | 743 | 739 |
| 05/21 | 754 | 0 | 0 | - | - | 744 | 760 | 744 |
| 05/22 | 750 | 0 | 0 | 13300 | 0 | 754 | 759 | 746 |
| 05/25 | 760 | 0 | 0 | - | - | 754 | 760 | 742 |
| 05/26 | 766 | 0 | 0 | - | - | 760 | 791 | 759 |
| 05/27 | 808 | 0 | 0 | - | - | 761 | 829 | 760 |
| 05/28 | 809 | 0 | 0 | - | - | 778 | 829 | 771 |
| 05/29 | 800 | 0 | 0 | 41700 | 0 | 795 | 817 | 785 |
| 06/01 | 800 | 0 | 0 | - | - | 791 | 800 | 790 |
| 06/02 | 770 | 100 | 0 | - | - | 785 | 785 | 770 |
| 06/03 | 770 | 300 | 0 | - | - | 770 | 774 | 748 |
| 06/05 | 774 | 0 | 0 | 49900 | 0 | 760 | 774 | 760 |
| 06/08 | 777 | 0 | 0 | - | - | 775 | 777 | 775 |
| 06/09 | 767 | 0 | 0 | - | - | 772 | 787 | 767 |
| 06/10 | 760 | 0 | 0 | - | - | 771 | 771 | 760 |