Ota Floriculture Auction Co.,Ltd.(7555) Stock Price and Margin ratio - Charts

Ota Floriculture Auction Co.,Ltd.(7555)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	800	0	0	-	-	791	800	790
06/02	770	100	0	-	-	785	785	770
06/03	770	300	0	-	-	770	774	748
06/05	774	0	0	49900	0	760	774	760
06/08	777	0	0	-	-	775	777	775
06/09	767	0	0	-	-	772	787	767
06/10	760	0	0	-	-	771	771	760
06/12	755	0	0	49700	0	758	765	743
06/15	748	0	0	-	-	755	758	748
06/17	0	0	0	-	-	0	0	0
06/19	755	0	0	49600	0	762	762	755
06/22	758	0	0	-	-	755	758	755
06/23	754	0	0	-	-	754	754	754
06/24	744	0	0	-	-	739	744	734
06/25	747	0	0	-	-	749	749	747
06/26	750	0	0	45300	0	746	750	746
06/29	754	0	0	-	-	752	754	749
06/30	733	0	0	-	-	754	754	733
07/01	737	1200	0	-	-	736	741	736
07/02	741	1100	0	-	-	744	744	733
07/03	740	0	0	26300	0	741	741	740
07/06	740	500	0	-	-	740	740	739
07/07	740	500	0	-	-	740	742	740
07/08	739	0	0	-	-	740	740	735
07/09	739	0	0	-	-	740	740	739
07/10	739	0	0	26100	0	740	740	736
07/13	741	0	0	-	-	740	741	738
07/14	741	0	0	-	-	739	741	739
07/15	741	0	0	-	-	742	742	740
07/16	741	100	0	-	-	740	741	737
07/17	740	100	0	26100	0	742	742	739
07/21	738	0	0	-	-	741	741	737
07/22	741	0	0	-	-	739	741	739
07/23	742	0	0	-	-	741	746	741
07/24	740	0	0	-	-	744	744	736
07/27	742	-	-	-	-	742	742	742