Ota Floriculture Auction Co.,Ltd.(7555) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Ota Floriculture Auction Co.,Ltd.(7555)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	787	-	-	-	-	768	787	768
09/19	769	0	0	-	-	769	769	765
09/18	769	0	0	-	-	767	772	766
09/17	769	0	0	-	-	770	770	769
09/13	769	0	0	-	-	769	769	769
09/12	769	0	0	-	-	769	769	768
09/11	769	0	0	-	-	769	769	769
09/10	769	600	0	-	-	769	769	768
09/09	768	600	0	-	-	765	768	765
09/06	769	600	0	-	-	769	769	769
09/05	769	600	0	-	-	766	769	763
09/04	768	600	0	-	-	765	768	765
09/03	769	600	0	-	-	764	769	764
09/02	767	600	0	-	-	769	769	767
08/30	757	600	0	-	-	768	768	757
08/29	765	600	0	-	-	765	765	765
08/28	769	600	0	-	-	765	769	762
08/27	765	600	0	-	-	765	765	765
08/26	763	600	0	-	-	763	763	763
08/23	763	600	0	-	-	769	769	763
08/22	770	600	0	-	-	773	773	766
08/21	774	600	0	-	-	763	780	754
08/20	763	600	0	-	-	753	763	753
08/19	755	1600	0	-	-	758	758	755
08/16	758	1600	0	-	-	758	758	758
08/15	758	1600	0	-	-	758	758	758
08/14	758	1600	0	-	-	758	759	755
08/13	758	1600	0	-	-	757	758	757
08/09	755	1600	0	-	-	751	755	750
08/08	750	1600	0	-	-	750	758	750
08/07	750	1700	0	-	-	744	750	744
08/06	756	1600	0	-	-	735	756	735
08/05	750	1800	0	-	-	750	751	742
08/02	751	1800	0	7900	0	754	763	751
08/01	755	1800	0	-	-	761	761	755