ANRAKUTEI Co.,Ltd(7562) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ANRAKUTEI Co.,Ltd(7562)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	7180	-	-	-	-	7110	7180	7110
09/19	7110	900	0	-	-	7080	7110	7080
09/18	7090	1000	0	-	-	7070	7090	7070
09/17	7070	1000	0	-	-	7060	7090	7060
09/13	7090	1000	0	-	-	7070	7090	7070
09/12	7070	800	0	-	-	7070	7070	7070
09/11	7070	800	0	-	-	7080	7090	7070
09/10	7080	800	0	-	-	7090	7110	7080
09/09	7090	800	0	-	-	7070	7090	7050
09/06	7080	1100	0	-	-	7100	7100	7080
09/05	7100	1100	0	-	-	7080	7100	7080
09/04	7080	1300	0	-	-	7080	7100	7070
09/03	7090	1400	0	-	-	7090	7100	7080
09/02	7080	1400	0	-	-	7080	7090	7070
08/30	7070	1500	0	-	-	7080	7080	7060
08/29	7100	1500	0	-	-	7060	7100	7060
08/28	7070	1500	0	-	-	7060	7080	7050
08/27	7070	1500	0	-	-	7050	7090	7050
08/26	7070	1500	0	-	-	7100	7120	7050
08/23	7100	1500	0	-	-	7080	7100	7080
08/22	7100	1500	0	-	-	7100	7100	7070
08/21	7080	1500	0	-	-	7100	7110	7080
08/20	7110	1500	0	-	-	7120	7120	7080
08/19	7100	1500	0	-	-	7110	7120	7090
08/16	7100	1500	0	-	-	7080	7130	7080
08/15	7080	1300	0	-	-	7090	7120	7070
08/14	7090	1300	0	-	-	7130	7130	7010
08/13	7120	1600	0	-	-	7040	7120	7010
08/09	6980	1400	0	-	-	6970	6990	6950
08/08	6970	1400	0	-	-	6890	6970	6890
08/07	6890	1600	0	-	-	6820	6900	6760
08/06	6730	1500	0	-	-	6700	7000	6700
08/05	6200	1500	0	-	-	6970	6970	6000
08/02	7040	1500	0	9000	0	7060	7120	7010
08/01	7130	1700	0	-	-	7170	7170	7130