ANRAKUTEI Co.,Ltd(7562) Stock Price and Margin ratio - Charts

ANRAKUTEI Co.,Ltd(7562)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	3750	-	-	-	-	3755	3760	3740
02/04	3760	-	-	-	-	3750	3760	3745
02/05	3770	-	-	-	-	3760	3770	3760
02/06	3775	-	-	-	-	3760	3775	3760
02/09	3770	-	-	-	-	3775	3780	3765
02/10	3775	-	-	-	-	3770	3775	3765
02/12	3765	-	-	-	-	3770	3775	3760
02/13	3770	-	-	-	-	3775	3775	3760
02/16	3770	-	-	-	-	3770	3770	3765
02/17	3775	-	-	-	-	3775	3780	3770
02/18	3790	-	-	-	-	3780	3795	3780
02/19	3805	-	-	-	-	3790	3805	3785
02/20	3790	-	-	-	-	3805	3810	3790
02/24	3780	-	-	-	-	3800	3805	3780
02/25	3795	-	-	-	-	3790	3800	3790
02/26	3810	-	-	-	-	3800	3820	3795
02/27	3870	-	-	-	-	3825	3870	3810
03/02	3865	-	-	-	-	3840	3865	3830
03/03	3820	500	0	-	-	3865	3865	3810
03/04	3790	600	0	-	-	3805	3810	3765
03/05	3820	500	0	-	-	3830	3835	3820
03/06	3825	400	0	15800	0	3835	3835	3815
03/09	3815	400	0	-	-	3815	3820	3800
03/10	3820	400	0	-	-	3835	3840	3820
03/11	3830	400	0	-	-	3830	3840	3825
03/12	3830	500	0	-	-	3830	3840	3830
03/16	3845	200	0	-	-	3850	3850	3835
03/17	3855	200	0	-	-	3845	3855	3845
03/18	3860	300	0	-	-	3855	3870	3855
03/19	3870	-	-	-	-	3875	3885	3860