ANRAKUTEI Co.,Ltd(7562) Stock Price and Margin ratio - Charts

ANRAKUTEI Co.,Ltd(7562)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3705	0	0	-	-	3730	3730	3705
05/11	3695	0	0	-	-	3700	3710	3685
05/12	3700	0	0	-	-	3695	3720	3680
05/13	3690	0	0	-	-	3690	3700	3690
05/14	3690	0	0	-	-	3690	3700	3685
05/15	3685	0	0	10900	0	3685	3700	3680
05/18	3695	0	0	-	-	3695	3695	3685
05/19	3690	0	0	-	-	3695	3695	3690
05/20	3690	0	0	-	-	3700	3700	3690
05/21	3700	0	0	-	-	3705	3715	3700
05/22	3695	0	0	11300	0	3705	3710	3695
05/25	3700	0	0	-	-	3710	3710	3700
05/26	3700	0	0	-	-	3700	3705	3695
05/27	3700	0	0	-	-	3705	3710	3700
05/28	3700	0	0	-	-	3710	3710	3700
05/29	3710	300	0	11100	0	3700	3715	3700
06/01	3720	200	0	-	-	3710	3720	3705
06/02	3715	200	0	-	-	3720	3720	3710
06/03	3715	200	0	-	-	3715	3725	3710
06/05	3720	200	0	12200	0	3715	3725	3710
06/08	3715	300	0	-	-	3720	3725	3715
06/09	3715	200	0	-	-	3710	3715	3710
06/10	3725	200	0	-	-	3720	3725	3715
06/12	3720	200	0	13700	0	3725	3725	3705
06/15	3715	200	0	-	-	3710	3720	3705
06/17	3710	200	0	-	-	3710	3715	3710
06/19	3715	300	0	13300	0	3720	3730	3715
06/22	3730	200	0	-	-	3710	3730	3710
06/23	3715	200	0	-	-	3730	3730	3715
06/24	3725	200	0	-	-	3715	3725	3710
06/25	3720	200	0	-	-	3720	3725	3715
06/26	3720	-	-	-	-	3725	3725	3715