WORKMAN CO.,LTD.(7564) Stock Price and Margin ratio - Charts | kabusin.com
WORKMAN CO.,LTD.(7564) Stock price and margin ratio (JPX TSE) chart
WORKMAN CO.,LTD.(7564) margin trading chart of JSF
WORKMAN CO.,LTD.(7564) margin trading chart of JPX TSE
WORKMAN CO.,LTD.(7564) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 7710 | 20200 | 9300 | - | - | 7460 | 7910 | 7410 |
| 05/11 | 7760 | 24300 | 10100 | - | - | 7770 | 7860 | 7680 |
| 05/12 | 7120 | 28700 | 9300 | - | - | 7100 | 7430 | 6770 |
| 05/13 | 7040 | 30900 | 11100 | - | - | 7130 | 7140 | 6980 |
| 05/14 | 7250 | 23500 | 11500 | - | - | 7070 | 7340 | 7010 |
| 05/15 | 7160 | 26000 | 10900 | 222800 | 124900 | 7250 | 7290 | 7070 |
| 05/18 | 7170 | 25300 | 10700 | - | - | 7240 | 7240 | 7100 |
| 05/19 | 7170 | 23700 | 10300 | - | - | 7230 | 7270 | 7070 |
| 05/20 | 7470 | 22000 | 9300 | - | - | 7120 | 7500 | 7120 |
| 05/21 | 7280 | 24200 | 9200 | - | - | 7500 | 7510 | 7280 |
| 05/22 | 7400 | 25300 | 9100 | 222200 | 120200 | 7240 | 7450 | 7090 |
| 05/25 | 7590 | 20400 | 9500 | - | - | 7400 | 7590 | 7340 |
| 05/26 | 7650 | 18500 | 9600 | - | - | 7700 | 7790 | 7480 |
| 05/27 | 7480 | 29200 | 9300 | - | - | 7650 | 7650 | 7390 |
| 05/28 | 7600 | 20400 | 9200 | - | - | 7510 | 7600 | 7420 |
| 05/29 | 7980 | 12700 | 9800 | 181300 | 123400 | 7700 | 8080 | 7610 |
| 06/01 | 7980 | 11300 | 10400 | - | - | 8000 | 8030 | 7770 |
| 06/02 | 8080 | 13900 | 9700 | - | - | 8130 | 8320 | 7940 |
| 06/03 | 8150 | 13800 | 9600 | - | - | 7980 | 8330 | 7930 |
| 06/05 | 8100 | 14000 | 9600 | 201700 | 121000 | 8080 | 8290 | 8030 |
| 06/08 | 7760 | 21500 | 8700 | - | - | 8000 | 8230 | 7750 |
| 06/09 | 7680 | 22400 | 8200 | - | - | 7830 | 7850 | 7610 |
| 06/10 | 7570 | 23300 | 7800 | - | - | 7710 | 7780 | 7510 |
| 06/12 | 7300 | 22200 | 5500 | 201600 | 107900 | 7350 | 7370 | 7170 |
| 06/15 | 7200 | 32700 | 5000 | - | - | 7440 | 7460 | 7160 |
| 06/17 | 7190 | 29700 | 4100 | - | - | 7180 | 7280 | 7050 |
| 06/19 | 6760 | 55600 | 3000 | 285400 | 71600 | 6900 | 6900 | 6720 |
| 06/22 | 6670 | 61400 | 2500 | - | - | 6770 | 6800 | 6620 |
| 06/23 | 6700 | 62800 | 2400 | - | - | 6630 | 6740 | 6530 |
| 06/24 | 6760 | 59300 | 2600 | - | - | 6770 | 6880 | 6670 |
| 06/25 | 6780 | 59000 | 2800 | - | - | 6820 | 6860 | 6730 |
| 06/26 | 6740 | - | - | - | - | 6750 | 6770 | 6630 |