MANSEI CORPORATION(7565) Stock Price and Margin ratio and Outstanding Margin Trading Charts

MANSEI CORPORATION(7565)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	0	-	-	-	-	0	0	0
09/18	3800	100	0	-	-	3650	3800	3650
09/17	3640	100	0	-	-	3640	3640	3640
09/13	0	100	0	-	-	0	0	0
09/12	0	100	0	-	-	0	0	0
09/11	3630	100	0	-	-	3490	3630	3490
09/10	3475	100	0	-	-	3475	3475	3475
09/09	0	100	0	-	-	0	0	0
09/06	3545	100	0	-	-	3550	3550	3545
09/05	0	100	0	-	-	0	0	0
09/04	3550	100	0	-	-	3500	3550	3500
09/03	0	100	0	-	-	0	0	0
09/02	3495	100	0	-	-	3495	3495	3495
08/30	0	100	0	-	-	0	0	0
08/29	3465	100	0	-	-	3330	3470	3330
08/28	3470	100	0	-	-	3470	3470	3470
08/27	3470	100	0	-	-	3285	3470	3285
08/26	3280	100	0	-	-	3285	3285	3215
08/23	3285	100	0	-	-	3285	3285	3285
08/22	3285	100	0	-	-	3285	3285	3285
08/21	3285	100	0	-	-	3285	3285	3285
08/20	0	100	0	-	-	0	0	0
08/19	3290	100	0	-	-	3290	3290	3290
08/16	3230	100	0	-	-	3300	3300	3225
08/15	3230	100	0	-	-	3230	3230	3230
08/14	0	100	0	-	-	0	0	0
08/13	3210	100	0	-	-	3165	3210	3095
08/09	2975	100	0	-	-	3045	3050	2975
08/08	0	100	0	-	-	0	0	0
08/07	3000	100	0	-	-	3000	3020	2920
08/06	3050	100	0	-	-	2850	3050	2850
08/05	2785	200	0	-	-	3280	3280	2785
08/02	3480	500	0	5300	0	3445	3480	3445
08/01	3655	500	0	-	-	3605	3670	3595