MANSEI CORPORATION(7565) Stock Price and Margin ratio - Charts

MANSEI CORPORATION(7565)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	0	0	0	-	-	0	0	0
06/02	0	0	0	-	-	0	0	0
06/03	0	0	0	-	-	0	0	0
06/05	0	0	0	2900	0	0	0	0
06/08	0	0	0	-	-	0	0	0
06/09	6100	0	0	-	-	6350	6350	6100
06/10	6100	0	0	-	-	6100	6100	6100
06/12	6100	0	0	2800	0	6100	6100	6100
06/15	0	0	0	-	-	0	0	0
06/17	6100	0	0	-	-	6200	6200	6100
06/19	0	0	0	2700	0	0	0	0
06/22	6100	0	0	-	-	6190	6190	6100
06/23	6000	0	0	-	-	6000	6000	6000
06/24	0	0	0	-	-	0	0	0
06/25	5960	0	0	-	-	5960	5960	5960
06/26	0	0	0	2800	0	0	0	0
06/29	5960	0	0	-	-	5960	5960	5960
06/30	6010	0	0	-	-	5990	6010	5990
07/01	0	0	0	-	-	0	0	0
07/02	6160	0	0	-	-	6010	6160	6010
07/03	6200	0	0	2800	0	6220	6220	6200
07/06	0	0	0	-	-	0	0	0
07/07	6260	0	0	-	-	6260	6260	6260
07/08	6340	0	0	-	-	6340	6340	6340
07/09	6370	0	0	-	-	6400	6400	6370
07/10	6400	0	0	2600	0	6400	6400	6400
07/13	6400	0	0	-	-	6400	6400	6400
07/14	6660	0	0	-	-	6500	6700	6500
07/15	7600	0	0	-	-	6860	7600	6820
07/16	7400	100	0	-	-	8000	8000	7400
07/17	6710	100	0	3000	0	7250	7250	6590
07/21	6490	0	0	-	-	6880	6880	6490
07/22	6490	0	0	-	-	6490	6490	6490
07/23	6590	0	0	-	-	6590	6590	6590
07/24	6730	0	0	-	-	6630	6730	6630
07/27	6850	-	-	-	-	6810	6850	6810