SAKAE ELECTRONICS CORPORATION(7567) Stock Price and Margin ratio - Charts

SAKAE ELECTRONICS CORPORATION(7567)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	605	4500	0	-	-	617	617	578
06/02	570	3600	0	-	-	600	600	560
06/03	591	3100	0	-	-	579	601	572
06/05	577	2500	0	199100	0	562	584	561
06/08	549	2100	0	-	-	559	560	541
06/09	548	2000	0	-	-	555	555	548
06/10	528	2100	0	-	-	542	543	520
06/12	531	2400	0	215600	0	524	532	518
06/15	544	2400	0	-	-	537	546	532
06/17	546	2300	0	-	-	530	546	523
06/19	546	2300	0	213000	0	538	554	538
06/22	548	2300	0	-	-	553	554	540
06/23	547	2300	0	-	-	548	556	541
06/24	530	2300	0	-	-	539	545	529
06/25	537	2800	0	-	-	538	545	532
06/26	523	2900	0	218900	0	537	542	523
06/29	521	2900	0	-	-	525	528	519
06/30	525	2900	0	-	-	529	529	522
07/01	525	5100	0	-	-	522	536	522
07/02	529	5100	0	-	-	526	531	523
07/03	530	3100	0	234600	0	528	534	523
07/06	535	5300	0	-	-	533	539	530
07/07	533	3100	0	-	-	541	541	532
07/08	532	3100	0	-	-	535	538	531
07/09	533	3100	0	-	-	533	537	532
07/10	535	2800	0	239600	0	532	536	530
07/13	532	2900	0	-	-	532	537	530
07/14	536	3000	0	-	-	528	538	525
07/15	540	2900	0	-	-	539	540	534
07/16	538	5000	0	-	-	536	540	532
07/17	515	4400	0	235600	0	538	538	504
07/21	513	2500	0	-	-	515	525	509
07/22	515	2700	0	-	-	516	523	515
07/23	524	2700	0	-	-	517	524	517
07/24	521	2700	0	-	-	524	525	518
07/27	528	-	-	-	-	521	528	521