HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Stock Price and Margin ratio - Charts

HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1296	5800	13700	-	-	1276	1307	1270
05/11	1355	7500	12900	-	-	1285	1452	1278
05/12	1408	10500	12400	-	-	1415	1415	1377
05/13	1421	9700	12500	-	-	1392	1422	1392
05/14	1371	9200	12600	-	-	1411	1411	1366
05/15	1391	9000	12700	65400	14300	1396	1402	1374
05/18	1393	10100	12900	-	-	1377	1399	1365
05/19	1396	9900	12900	-	-	1399	1420	1376
05/20	1361	9300	12900	-	-	1381	1381	1330
05/21	1356	7800	12900	-	-	1362	1370	1352
05/22	1335	8600	12900	61500	14400	1358	1358	1334
05/25	1346	9100	12900	-	-	1348	1356	1328
05/26	1352	9200	12900	-	-	1336	1362	1320
05/27	1348	9200	12900	-	-	1337	1366	1337
05/28	1351	13100	13100	-	-	1348	1360	1327
05/29	1361	8900	13000	61600	14300	1374	1380	1360
06/01	1311	13100	13100	-	-	1356	1356	1309
06/02	1310	11600	13000	-	-	1309	1334	1285
06/03	1315	12100	12900	-	-	1312	1329	1304
06/05	1349	20200	13000	66600	14400	1319	1365	1318
06/08	1325	12800	13000	-	-	1332	1362	1320
06/09	1354	12900	12900	-	-	1341	1365	1333
06/10	1333	11900	12900	-	-	1334	1352	1325