HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HASHIMOTO SOGYO HOLDINGS CO.,LTD.(7570)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	1212	3000	0	-	-	1210	1216	1194
09/18	1197	2900	0	-	-	1206	1206	1178
09/17	1200	2900	100	-	-	1201	1201	1176
09/13	1197	2900	0	21100	500	1201	1201	1184
09/12	1183	3000	0	-	-	1191	1210	1172
09/11	1170	2900	0	-	-	1181	1192	1164
09/10	1190	2900	100	-	-	1185	1199	1178
09/09	1185	2900	100	-	-	1164	1190	1164
09/06	1187	2900	100	21000	1100	1203	1203	1178
09/05	1203	2900	100	-	-	1184	1206	1173
09/04	1190	2500	100	-	-	1209	1216	1182
09/03	1233	2000	100	-	-	1238	1238	1212
09/02	1228	1900	100	-	-	1241	1245	1212
08/30	1237	1800	0	22300	900	1250	1265	1222
08/29	1238	2000	100	-	-	1236	1241	1219
08/28	1208	2200	0	-	-	1174	1221	1158
08/27	1175	1100	100	-	-	1163	1180	1163
08/26	1155	1000	200	-	-	1180	1181	1155
08/23	1173	700	200	20800	2400	1183	1183	1171
08/22	1183	700	200	-	-	1175	1186	1163
08/21	1175	700	200	-	-	1180	1186	1171
08/20	1180	1700	700	-	-	1193	1193	1172
08/19	1183	1900	700	-	-	1211	1219	1177
08/16	1215	1900	700	22300	2200	1204	1225	1197
08/15	1204	1900	600	-	-	1213	1221	1188
08/14	1215	1900	500	-	-	1201	1218	1196
08/13	1192	1900	500	-	-	1164	1192	1154
08/09	1149	1900	500	25200	2000	1151	1178	1138
08/08	1121	2000	500	-	-	1113	1151	1102
08/07	1136	2000	400	-	-	1096	1175	1095
08/06	1093	1900	300	-	-	1062	1129	1060
08/05	1068	1600	1500	-	-	1174	1179	1050
08/02	1182	2000	1300	24700	2800	1238	1246	1182
08/01	1252	2300	2300	-	-	1314	1314	1252