YAMANO HOLDINGS CORPORATION(7571) Stock Price and Margin ratio - Charts

YAMANO HOLDINGS CORPORATION(7571)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	111	-	-	-	-	114	114	110
02/04	112	-	-	-	-	114	115	111
02/05	117	-	-	-	-	113	118	112
02/06	112	-	-	1402300	36100	115	115	111
02/09	115	-	-	-	-	114	115	113
02/10	120	-	-	-	-	115	123	115
02/12	119	-	-	-	-	120	122	118
02/13	113	-	-	1371300	34100	117	117	111
02/16	117	-	-	-	-	115	118	114
02/17	115	-	-	-	-	119	119	115
02/18	115	-	-	-	-	116	116	113
02/19	114	-	-	-	-	115	117	113
02/20	115	-	-	1307600	38400	117	118	114
02/24	116	-	-	-	-	118	124	115
02/25	114	-	-	-	-	115	117	114
02/26	113	-	-	-	-	114	115	113
02/27	117	-	-	989100	45100	113	118	113
03/02	114	-	-	-	-	115	115	113
03/03	109	56900	0	-	-	114	114	109
03/04	105	35000	0	-	-	107	108	103
03/05	108	36100	2100	-	-	108	110	108
03/06	109	36600	2100	1017700	51400	109	110	108
03/09	106	32800	100	-	-	107	107	104
03/10	108	32800	0	-	-	109	109	108
03/11	108	31800	0	-	-	109	109	107
03/12	107	32100	100	-	-	108	109	106
03/16	106	32700	1800	-	-	106	106	104
03/17	106	28000	1800	-	-	106	108	106
03/18	107	28800	1900	-	-	107	108	107
03/19	106	-	-	-	-	107	109	106