YAMANO HOLDINGS CORPORATION(7571) Stock Price and Margin ratio and Outstanding Margin Trading Charts

YAMANO HOLDINGS CORPORATION(7571)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
12/12	104	-	-	107	108	104
12/11	108	-	-	110	110	107
12/10	109	-	-	109	110	107
12/09	108	-	-	109	110	107
12/08	110	-	-	108	111	106
12/05	108	1481100	81400	111	112	107
12/04	111	-	-	111	113	110
12/03	112	-	-	112	115	111
12/02	112	-	-	119	120	111
12/01	118	-	-	120	121	116
11/28	120	1447300	123700	116	120	116
11/27	115	-	-	113	116	112
11/26	113	-	-	110	113	110
11/25	109	-	-	113	115	109
11/21	112	1521700	116600	110	114	109
11/20	111	-	-	113	113	109
11/19	112	-	-	111	116	110
11/18	113	-	-	115	117	111
11/17	113	-	-	114	116	109
11/13	125	-	-	127	127	123
11/12	125	-	-	121	129	121
11/11	122	-	-	122	124	119
11/10	120	-	-	121	121	120
11/07	118	1589700	193800	119	121	117
11/06	119	-	-	124	124	119
11/05	122	-	-	121	123	118
11/04	123	-	-	120	124	120