YAMANO HOLDINGS CORPORATION(7571) Stock Price and Margin ratio and Outstanding Margin Trading Charts

YAMANO HOLDINGS CORPORATION(7571)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	62	-	-	-	-	61	62	61
09/19	60	86200	11000	-	-	60	62	60
09/18	61	85400	11500	-	-	62	62	60
09/17	61	86400	14200	-	-	62	62	60
09/13	61	71800	11000	685400	48900	62	62	61
09/12	62	89600	11000	-	-	62	62	60
09/11	61	87200	8600	-	-	61	62	61
09/10	62	67100	13800	-	-	62	62	61
09/09	61	72800	11100	-	-	61	62	60
09/06	62	48400	8900	676900	50000	61	62	61
09/05	61	67900	13200	-	-	61	62	61
09/04	61	78300	11700	-	-	62	63	61
09/03	63	50200	11700	-	-	63	63	62
09/02	63	72600	11100	-	-	63	63	62
08/30	62	55400	10200	690600	40100	63	64	62
08/29	62	67200	11500	-	-	63	63	62
08/28	62	70900	11800	-	-	63	64	62
08/27	63	56000	15900	-	-	63	64	62
08/26	62	76300	10900	-	-	62	63	61
08/23	61	67100	10500	732800	38700	62	62	61
08/22	62	81800	10300	-	-	61	62	61
08/21	62	85200	9300	-	-	62	62	60
08/20	61	65200	1300	-	-	60	62	60
08/19	61	84600	400	-	-	61	61	60
08/16	60	74500	800	741700	28200	61	62	60
08/15	61	84400	100	-	-	60	61	60
08/14	61	89400	700	-	-	59	61	59
08/13	60	93400	2800	-	-	59	60	59
08/09	59	83000	4200	751500	34300	58	59	58
08/08	57	97100	0	-	-	58	59	57
08/07	58	96300	3200	-	-	57	60	56
08/06	56	98600	0	-	-	52	60	52
08/05	52	130300	0	-	-	63	63	49
08/02	63	63900	0	734700	20400	65	65	63
08/01	65	72100	0	-	-	66	67	65