YAMANO HOLDINGS CORPORATION(7571) Stock Price and Margin ratio - Charts

YAMANO HOLDINGS CORPORATION(7571)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	98	34900	0	-	-	98	99	98
05/11	100	39600	3900	-	-	98	100	98
05/12	98	39300	6800	-	-	100	100	98
05/13	98	39300	3600	-	-	98	100	97
05/14	101	40100	8600	-	-	100	102	99
05/15	99	37100	8900	1033800	18100	102	102	99
05/18	93	37100	6400	-	-	94	94	90
05/19	94	37100	700	-	-	94	97	92
05/20	90	35800	1400	-	-	95	95	89
05/21	88	35800	23100	-	-	90	90	88
05/22	87	30200	1900	953800	15400	89	89	87
05/25	86	31200	2000	-	-	88	88	86
05/26	89	30200	2600	-	-	87	89	86
05/27	88	19900	200	-	-	89	89	87
05/28	87	19900	0	-	-	87	90	87
05/29	87	19900	0	961600	20400	88	89	86
06/01	86	19900	800	-	-	88	89	85
06/02	87	19900	900	-	-	85	87	83
06/03	89	19900	800	-	-	87	89	86
06/05	89	19900	800	951300	15500	87	89	87
06/08	85	19900	600	-	-	87	88	85
06/09	87	19900	4200	-	-	89	89	86
06/10	86	19900	700	-	-	86	88	85
06/12	85	19900	500	970600	20400	85	85	84
06/15	84	19900	5600	-	-	85	86	84
06/17	86	19900	900	-	-	85	86	85
06/19	85	19900	500	975000	15900	86	87	84
06/22	85	19900	500	-	-	85	86	84
06/23	82	25300	6000	-	-	84	84	82
06/24	78	25300	6200	-	-	81	82	78
06/25	80	25300	6600	-	-	80	81	79
06/26	80	-	-	-	-	80	81	80