Japan Lifeline Co.,Ltd.(7575) Stock Price and Margin ratio - Charts

Japan Lifeline Co.,Ltd.(7575)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1401	6200	0	-	-	1407	1415	1386
05/11	1275	22500	22500	-	-	1273	1287	1265
05/12	1274	16100	16100	-	-	1269	1278	1255
05/13	1260	8800	7600	-	-	1250	1269	1242
05/14	1263	8700	2600	-	-	1255	1269	1250
05/15	1281	8800	3500	317000	75000	1263	1290	1260
05/18	1266	7800	1600	-	-	1281	1286	1260
05/19	1285	8000	4400	-	-	1278	1290	1276
05/20	1274	8000	4100	-	-	1285	1287	1264
05/21	1286	8200	5500	-	-	1275	1292	1275
05/22	1296	8100	6100	297400	77400	1278	1296	1273
05/25	1296	37500	48300	-	-	1296	1298	1277
05/26	1295	23600	23600	-	-	1290	1297	1282
05/27	1315	17700	17700	-	-	1297	1317	1291
05/28	1310	10400	10400	-	-	1320	1324	1302
05/29	1327	8600	8500	289800	78900	1315	1327	1312
06/01	1296	8900	8900	-	-	1320	1323	1291
06/02	1277	10800	10800	-	-	1295	1295	1270
06/03	1294	8000	8000	-	-	1283	1295	1274
06/05	1322	8800	8800	317300	79300	1294	1324	1291
06/08	1325	10900	10900	-	-	1338	1350	1309
06/09	1328	11800	11800	-	-	1325	1334	1320
06/10	1340	13000	13000	-	-	1337	1350	1334
06/12	1327	-	-	-	-	1342	1348	1316