kabushin
Industry
日本語 | English
  1. Home
  2. Japan Lifeline Co.,Ltd.(7575) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Japan Lifeline Co.,Ltd.(7575) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Japan Lifeline Co.,Ltd.(7575) Stock price and margin ratio (JPX TSE) chart

Japan Lifeline Co.,Ltd.(7575) margin trading chart of JSF

Japan Lifeline Co.,Ltd.(7575) margin trading chart of JPX TSE

Japan Lifeline Co.,Ltd.(7575) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1535 0 0 - - 1551 1552 1521
12/11 1529 0 0 - - 1528 1535 1520
12/10 1525 0 0 - - 1520 1534 1516
12/09 1513 0 0 - - 1507 1520 1504
12/08 1513 0 0 - - 1537 1542 1505
12/05 1532 0 0 149200 45000 1511 1543 1508
12/04 1520 0 0 - - 1476 1520 1473
12/03 1478 0 0 - - 1489 1490 1478
12/02 1492 0 0 - - 1510 1512 1490
12/01 1514 0 0 - - 1539 1539 1513
11/28 1539 0 0 147800 34800 1526 1539 1522
11/27 1527 0 0 - - 1537 1539 1522
11/26 1539 0 0 - - 1522 1544 1520
11/25 1517 0 0 - - 1495 1520 1488
11/21 1488 0 0 176500 35100 1452 1499 1452
11/20 1466 0 0 - - 1470 1477 1466
11/19 1464 0 0 - - 1470 1474 1454
11/18 1474 0 0 - - 1474 1481 1469
11/17 1471 0 0 - - 1459 1478 1452
11/13 1462 0 0 - - 1457 1467 1454
11/12 1457 0 0 - - 1465 1480 1457
11/11 1464 0 0 - - 1473 1473 1448
11/10 1468 0 0 - - 1468 1475 1459
11/07 1458 0 0 185200 2000 1442 1458 1440
11/06 1445 0 0 - - 1452 1459 1445
11/05 1455 0 0 - - 1490 1490 1445
11/04 1463 0 0 - - 1446 1480 1446