Japan Lifeline Co.,Ltd.(7575) Stock Price and Margin ratio - Charts

Japan Lifeline Co.,Ltd.(7575)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1296	8900	8900	-	-	1320	1323	1291
06/02	1277	10800	10800	-	-	1295	1295	1270
06/03	1294	8000	8000	-	-	1283	1295	1274
06/05	1322	8800	8800	317300	79300	1294	1324	1291
06/08	1325	10900	10900	-	-	1338	1350	1309
06/09	1328	11800	11800	-	-	1325	1334	1320
06/10	1340	13000	13000	-	-	1337	1350	1334
06/12	1327	13600	13600	300000	84200	1342	1348	1316
06/15	1313	13800	13800	-	-	1339	1340	1313
06/17	1292	6400	5400	-	-	1300	1304	1288
06/19	1286	6400	4100	305500	75600	1284	1289	1270
06/22	1285	6400	3800	-	-	1295	1298	1281
06/23	1264	6400	2800	-	-	1277	1278	1261
06/24	1265	6400	2900	-	-	1258	1271	1258
06/25	1261	6400	500	-	-	1275	1275	1259
06/26	1281	6500	600	283300	71200	1265	1282	1258
06/29	1300	6500	2800	-	-	1274	1301	1274
06/30	1295	6300	2800	-	-	1305	1306	1286
07/01	1292	7200	3700	-	-	1294	1305	1286
07/02	1314	7100	3400	-	-	1301	1318	1298
07/03	1329	6600	2900	275700	72900	1334	1340	1324
07/06	1356	7000	3800	-	-	1335	1356	1329
07/07	1365	7000	4200	-	-	1356	1366	1345
07/08	1373	7300	6800	-	-	1364	1373	1359
07/09	1375	10200	10200	-	-	1364	1384	1363
07/10	1363	9100	9100	275900	80900	1375	1384	1356
07/13	1361	8400	8400	-	-	1372	1378	1358
07/14	1374	7800	7100	-	-	1374	1382	1366
07/15	1371	7800	7100	-	-	1377	1383	1369
07/16	1360	9000	5400	-	-	1369	1377	1356
07/17	1368	8000	5700	277100	75700	1379	1384	1367
07/21	1382	7800	6800	-	-	1373	1397	1373
07/22	1382	8700	8700	-	-	1376	1384	1370
07/23	1378	10600	10600	-	-	1373	1386	1373
07/24	1381	10900	10900	-	-	1370	1386	1365
07/27	1418	-	-	-	-	1392	1418	1387