NICHIRYOKU CO.,LTD.(7578) Stock Price and Margin ratio - Charts | kabusin.com
NICHIRYOKU CO.,LTD.(7578) Stock price and margin ratio (JPX TSE) chart
NICHIRYOKU CO.,LTD.(7578) margin trading chart of JSF
NICHIRYOKU CO.,LTD.(7578) margin trading chart of JPX TSE
NICHIRYOKU CO.,LTD.(7578) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 115 | 4100 | 0 | - | - | 117 | 117 | 114 |
| 04/02 | 116 | 4100 | 0 | - | - | 117 | 117 | 115 |
| 04/03 | 114 | 4100 | 0 | 1326200 | 0 | 116 | 116 | 114 |
| 04/06 | 115 | 4100 | 0 | - | - | 114 | 116 | 114 |
| 04/07 | 115 | 4100 | 0 | - | - | 114 | 116 | 114 |
| 04/08 | 115 | 4100 | 0 | - | - | 115 | 116 | 114 |
| 04/09 | 114 | 4100 | 0 | - | - | 115 | 115 | 114 |
| 04/10 | 114 | 4100 | 0 | 1325700 | 0 | 115 | 115 | 113 |
| 04/13 | 115 | 4100 | 0 | - | - | 113 | 115 | 113 |
| 04/14 | 113 | 4100 | 0 | - | - | 115 | 115 | 113 |
| 04/15 | 114 | 4100 | 0 | - | - | 114 | 117 | 113 |
| 04/17 | 111 | 3600 | 0 | 1320800 | 0 | 113 | 114 | 111 |
| 04/20 | 111 | 3700 | 0 | - | - | 112 | 112 | 110 |
| 04/21 | 111 | 4600 | 0 | - | - | 111 | 112 | 109 |
| 04/22 | 108 | 4600 | 0 | - | - | 110 | 111 | 108 |
| 04/23 | 106 | 5400 | 0 | - | - | 108 | 109 | 106 |
| 04/24 | 109 | 5400 | 0 | 1366700 | 0 | 109 | 109 | 106 |
| 04/27 | 104 | 6200 | 0 | - | - | 108 | 108 | 104 |
| 04/28 | 103 | 6200 | 0 | - | - | 103 | 104 | 101 |
| 04/30 | 104 | 6200 | 0 | - | - | 103 | 104 | 102 |
| 05/07 | 102 | 6200 | 0 | - | - | 102 | 103 | 101 |
| 05/11 | 104 | 6200 | 0 | - | - | 103 | 105 | 102 |
| 05/12 | 104 | - | - | - | - | 104 | 104 | 102 |