NICHIRYOKU CO.,LTD.(7578) Stock Price and Margin ratio - Charts

NICHIRYOKU CO.,LTD.(7578)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	102	6200	0	-	-	102	103	101
05/11	104	6200	0	-	-	103	105	102
05/12	104	6200	0	-	-	104	104	102
05/13	104	6200	0	-	-	104	104	103
05/14	102	6200	0	-	-	102	103	101
05/15	103	6100	0	1465100	0	101	103	100
05/18	96	6100	0	-	-	98	99	87
05/19	98	6100	0	-	-	94	99	94
05/20	95	6100	0	-	-	98	98	94
05/21	96	4400	0	-	-	96	97	95
05/22	95	4600	0	1416100	0	92	96	92
05/25	91	6100	0	-	-	98	98	89
05/26	87	6500	0	-	-	96	110	87
05/27	90	4800	0	-	-	88	92	87
05/28	90	4800	0	-	-	88	91	88
05/29	91	4300	0	1247200	0	91	94	89
06/01	90	3800	0	-	-	91	92	89
06/02	84	5800	0	-	-	85	86	82
06/03	85	5800	0	-	-	86	86	83
06/05	86	3600	0	1209100	0	84	87	83
06/08	84	3600	0	-	-	86	86	82
06/09	83	3600	0	-	-	84	84	81
06/10	80	3600	0	-	-	83	84	79
06/12	80	3600	0	1213500	0	82	83	77
06/15	79	3600	0	-	-	81	81	77
06/17	77	3600	0	-	-	79	80	77
06/19	76	3100	0	1155700	0	78	79	75
06/22	75	3100	0	-	-	76	76	74
06/23	68	3100	0	-	-	73	75	68
06/24	67	7000	0	-	-	68	85	65
06/25	69	6000	0	-	-	68	71	65
06/26	75	-	-	-	-	80	90	73