SAIZERIYA CO.,LTD.(7581) Stock Price and Margin ratio and Outstanding Margin Trading Charts

SAIZERIYA CO.,LTD.(7581)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	5350	-	-	-	-	5190	5390	5180
09/19	5210	66800	3500	-	-	5110	5240	5110
09/18	5120	93700	3600	-	-	5120	5170	5070
09/17	5130	89500	3600	-	-	5040	5180	5030
09/13	4980	114100	3600	592700	95300	4950	5170	4950
09/12	4960	117500	1200	-	-	4990	5030	4930
09/11	4920	120900	1200	-	-	5170	5200	4900
09/10	5190	77600	1700	-	-	5060	5200	5010
09/09	5020	100400	1600	-	-	4930	5060	4930
09/06	5030	106800	500	583100	96700	5130	5160	4925
09/05	5070	119400	1500	-	-	5030	5140	5010
09/04	5010	125000	3600	-	-	5130	5260	4990
09/03	5180	110000	1700	-	-	5010	5200	4990
09/02	4980	139600	1700	-	-	5070	5090	4935
08/30	5090	129500	1500	576800	108500	5070	5090	5000
08/29	5140	116700	1700	-	-	5070	5170	5030
08/28	5260	99700	38500	-	-	5180	5350	5170
08/27	5170	107000	3400	-	-	5020	5180	4990
08/26	5020	109000	1700	-	-	5030	5100	4990
08/23	5030	111300	1500	517200	116400	5040	5140	4955
08/22	5030	93800	4200	-	-	4830	5060	4830
08/21	4785	122000	3200	-	-	4850	4930	4785
08/20	4860	117500	3200	-	-	4885	4930	4835
08/19	4835	127300	3300	-	-	4980	4990	4815
08/16	5010	80100	3600	373600	103400	5070	5080	4910
08/15	5070	68600	4400	-	-	5040	5150	5040
08/14	4995	78000	8900	-	-	5020	5060	4900
08/13	5050	49800	3900	-	-	5030	5130	4975
08/09	4970	51200	3800	263900	110800	5040	5060	4900
08/08	4965	82700	3700	-	-	5080	5140	4945
08/07	5170	46200	7400	-	-	5000	5310	4960
08/06	5060	58400	9800	-	-	5700	5700	4955
08/05	5410	38300	51700	-	-	5520	5670	5360
08/02	5690	45500	89300	232500	211500	5790	5890	5660
08/01	5890	46100	83000	-	-	5840	5920	5590