KAN-NANMARU CORPORATION(7585) Stock Price and Margin ratio - Charts | kabusin.com
KAN-NANMARU CORPORATION(7585) Stock price and margin ratio (JPX TSE) chart
KAN-NANMARU CORPORATION(7585) margin trading chart of JSF
KAN-NANMARU CORPORATION(7585) margin trading chart of JPX TSE
KAN-NANMARU CORPORATION(7585) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 415 | 400 | 0 | - | - | 412 | 415 | 412 |
| 05/11 | 415 | 0 | 0 | - | - | 415 | 418 | 414 |
| 05/12 | 415 | 0 | 0 | - | - | 419 | 419 | 415 |
| 05/13 | 411 | 0 | 0 | - | - | 415 | 419 | 411 |
| 05/14 | 410 | 0 | 0 | - | - | 417 | 417 | 410 |
| 05/15 | 414 | 0 | 0 | 28100 | 0 | 416 | 416 | 411 |
| 05/18 | 410 | 0 | 0 | - | - | 411 | 414 | 410 |
| 05/19 | 415 | 0 | 0 | - | - | 411 | 415 | 411 |
| 05/20 | 415 | 0 | 0 | - | - | 415 | 415 | 412 |
| 05/21 | 420 | 200 | 0 | - | - | 415 | 420 | 413 |
| 05/22 | 415 | 200 | 0 | 32600 | 0 | 420 | 420 | 413 |
| 05/25 | 414 | 200 | 0 | - | - | 420 | 420 | 414 |
| 05/26 | 416 | 200 | 0 | - | - | 416 | 416 | 414 |
| 05/27 | 417 | 0 | 0 | - | - | 416 | 418 | 411 |
| 05/28 | 414 | 0 | 0 | - | - | 417 | 418 | 413 |
| 05/29 | 417 | 0 | 0 | 25900 | 0 | 417 | 417 | 410 |
| 06/01 | 414 | 0 | 0 | - | - | 418 | 418 | 413 |
| 06/02 | 414 | 0 | 0 | - | - | 414 | 415 | 410 |
| 06/03 | 413 | 0 | 0 | - | - | 415 | 416 | 412 |
| 06/05 | 413 | 0 | 0 | 25600 | 0 | 412 | 415 | 412 |
| 06/08 | 413 | 0 | 0 | - | - | 413 | 417 | 412 |
| 06/09 | 415 | 0 | 0 | - | - | 417 | 417 | 415 |
| 06/10 | 417 | 0 | 0 | - | - | 417 | 417 | 415 |
| 06/12 | 416 | 0 | 0 | 22900 | 0 | 416 | 417 | 415 |
| 06/15 | 416 | 0 | 0 | - | - | 417 | 417 | 415 |
| 06/17 | 417 | 0 | 0 | - | - | 417 | 418 | 415 |
| 06/19 | 417 | 0 | 0 | 17600 | 0 | 414 | 417 | 413 |
| 06/22 | 417 | 0 | 0 | - | - | 415 | 417 | 415 |
| 06/23 | 418 | 0 | 0 | - | - | 418 | 418 | 417 |
| 06/24 | 418 | 0 | 0 | - | - | 417 | 418 | 416 |
| 06/25 | 420 | 0 | 0 | - | - | 418 | 420 | 418 |
| 06/26 | 420 | - | - | - | - | 419 | 425 | 418 |