KAN-NANMARU CORPORATION(7585) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
KAN-NANMARU CORPORATION(7585) Stock price and margin ratio (JPX TSE) chart
KAN-NANMARU CORPORATION(7585) margin trading chart of JSF
KAN-NANMARU CORPORATION(7585) margin trading chart of JPX TSE
KAN-NANMARU CORPORATION(7585) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 415 | 0 | 0 | 0 | 0 | 417 | 417 | 413 |
| 01/28 | 417 | 0 | 0 | 0 | 0 | 415 | 417 | 415 |
| 01/27 | 415 | 0 | 0 | 0 | 0 | 417 | 417 | 415 |
| 01/26 | 415 | 0 | 0 | 0 | 0 | 415 | 417 | 414 |
| 01/23 | 416 | 0 | 0 | 0 | 0 | 416 | 417 | 416 |
| 01/22 | 416 | 0 | 0 | 0 | 0 | 420 | 420 | 416 |
| 01/21 | 416 | 0 | 0 | 0 | 0 | 421 | 421 | 416 |
| 01/20 | 421 | 0 | 0 | 0 | 0 | 423 | 423 | 417 |
| 01/19 | 419 | 0 | 0 | 0 | 0 | 418 | 420 | 417 |
| 01/16 | 418 | 0 | 0 | 0 | 0 | 419 | 419 | 418 |
| 01/15 | 419 | 0 | 0 | 0 | 0 | 422 | 422 | 419 |
| 01/14 | 420 | 0 | 0 | 0 | 0 | 421 | 421 | 418 |
| 01/13 | 417 | 0 | 0 | 0 | 0 | 421 | 421 | 417 |
| 01/09 | 418 | 0 | 0 | 0 | 0 | 419 | 419 | 415 |
| 01/08 | 419 | 0 | 0 | 0 | 0 | 416 | 420 | 415 |
| 01/07 | 415 | 0 | 0 | 0 | 0 | 418 | 418 | 415 |
| 01/06 | 418 | 0 | 0 | 0 | 0 | 412 | 425 | 412 |
| 01/05 | 413 | 0 | 0 | 0 | 0 | 415 | 416 | 412 |
| 12/30 | 415 | 0 | 0 | 0 | 0 | 412 | 415 | 412 |
| 12/29 | 413 | 0 | 0 | 0 | 0 | 420 | 420 | 413 |
| 12/26 | 433 | 0 | 0 | 0 | 0 | 430 | 433 | 429 |
| 12/25 | 429 | 0 | 0 | 0 | 0 | 429 | 432 | 429 |
| 12/24 | 429 | 0 | 0 | 0 | 0 | 428 | 432 | 428 |
| 12/23 | 428 | 0 | 0 | 0 | 0 | 427 | 431 | 426 |
| 12/22 | 428 | 0 | 0 | 0 | 0 | 427 | 430 | 426 |
| 12/19 | 429 | 0 | 0 | 0 | 0 | 431 | 433 | 429 |
| 12/18 | 431 | 0 | 0 | 0 | 0 | 434 | 434 | 430 |
| 12/17 | 433 | 0 | 0 | 0 | 0 | 435 | 435 | 433 |
| 12/16 | 430 | 0 | 0 | 0 | 0 | 430 | 434 | 430 |
| 12/15 | 430 | 0 | 0 | 0 | 0 | 430 | 435 | 427 |
| 12/12 | 425 | 0 | 0 | 0 | 0 | 430 | 487 | 425 |
| 12/11 | 428 | 0 | 0 | 0 | 0 | 431 | 431 | 427 |
| 12/10 | 429 | 0 | 0 | 0 | 0 | 428 | 429 | 426 |
| 12/09 | 427 | 0 | 0 | 0 | 0 | 431 | 432 | 427 |
| 12/08 | 431 | 0 | 0 | 0 | 0 | 432 | 435 | 431 |
| 12/05 | 431 | 0 | 0 | 0 | 0 | 425 | 437 | 425 |
| 12/04 | 432 | 0 | 0 | 0 | 0 | 426 | 432 | 425 |
| 12/03 | 426 | 0 | 0 | 0 | 0 | 433 | 435 | 425 |
| 12/02 | 431 | 0 | 0 | 0 | 0 | 430 | 438 | 429 |
| 12/01 | 427 | 0 | 0 | 0 | 0 | 425 | 430 | 424 |