KAN-NANMARU CORPORATION(7585) Stock Price and Margin ratio - Charts | kabusin.com
KAN-NANMARU CORPORATION(7585) Stock price and margin ratio (JPX TSE) chart
KAN-NANMARU CORPORATION(7585) margin trading chart of JSF
KAN-NANMARU CORPORATION(7585) margin trading chart of JPX TSE
KAN-NANMARU CORPORATION(7585) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 409 | 200 | 0 | - | - | 408 | 409 | 405 |
| 04/02 | 409 | 200 | 0 | - | - | 410 | 411 | 408 |
| 04/03 | 412 | 200 | 0 | 36900 | 0 | 409 | 412 | 409 |
| 04/06 | 415 | 200 | 0 | - | - | 412 | 415 | 412 |
| 04/07 | 417 | 200 | 0 | - | - | 416 | 420 | 415 |
| 04/08 | 418 | 400 | 0 | - | - | 418 | 421 | 418 |
| 04/09 | 416 | 400 | 0 | - | - | 417 | 417 | 416 |
| 04/10 | 415 | 400 | 0 | 43900 | 0 | 416 | 416 | 415 |
| 04/13 | 416 | 400 | 0 | - | - | 421 | 421 | 413 |
| 04/14 | 415 | 400 | 0 | - | - | 417 | 417 | 412 |
| 04/15 | 418 | 400 | 0 | - | - | 414 | 418 | 413 |
| 04/17 | 415 | 400 | 0 | 41500 | 0 | 418 | 418 | 415 |
| 04/20 | 414 | 400 | 0 | - | - | 413 | 415 | 412 |
| 04/21 | 416 | 400 | 0 | - | - | 414 | 417 | 414 |
| 04/22 | 414 | 400 | 0 | - | - | 414 | 416 | 413 |
| 04/23 | 414 | 400 | 0 | - | - | 414 | 418 | 414 |
| 04/24 | 414 | 400 | 0 | 40100 | 0 | 412 | 415 | 411 |
| 04/27 | 413 | 400 | 0 | - | - | 415 | 415 | 412 |
| 04/28 | 412 | 400 | 0 | - | - | 413 | 413 | 411 |
| 04/30 | 417 | 400 | 0 | - | - | 416 | 417 | 413 |
| 05/07 | 415 | 400 | 0 | - | - | 412 | 415 | 412 |
| 05/11 | 415 | 0 | 0 | - | - | 415 | 418 | 414 |
| 05/12 | 415 | - | - | - | - | 419 | 419 | 415 |