KAN-NANMARU CORPORATION(7585) Stock Price and Margin ratio - Charts

KAN-NANMARU CORPORATION(7585)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	415	-	-	-	-	416	418	415
02/04	417	-	-	-	-	415	417	414
02/05	416	-	-	-	-	417	417	416
02/06	417	-	-	-	-	417	417	416
02/09	416	-	-	-	-	417	417	416
02/10	417	-	-	-	-	416	418	414
02/12	415	-	-	-	-	417	417	415
02/13	414	-	-	-	-	417	417	414
02/16	412	-	-	-	-	416	416	409
02/17	405	-	-	-	-	410	412	405
02/18	405	-	-	-	-	405	408	405
02/19	410	-	-	-	-	405	410	405
02/20	407	-	-	-	-	411	411	406
02/24	409	-	-	-	-	407	412	407
02/25	408	-	-	-	-	409	409	405
02/26	408	-	-	-	-	406	409	406
02/27	408	-	-	-	-	406	409	406
03/02	408	-	-	-	-	408	410	408
03/03	407	800	0	-	-	408	410	405
03/04	399	5900	0	-	-	406	408	398
03/05	405	800	0	-	-	405	406	403
03/06	407	800	0	33600	0	405	407	405
03/09	406	5900	0	-	-	403	406	401
03/10	407	5900	0	-	-	407	407	406
03/11	404	800	0	-	-	408	408	404
03/12	405	800	0	-	-	404	405	403
03/16	402	0	0	-	-	404	405	402
03/17	407	0	0	-	-	403	407	403
03/18	405	0	0	-	-	407	407	404
03/19	401	-	-	-	-	407	407	401