VT HOLDINGS CO.,LTD.(7593) Stock price and margin ratio (JPX TSE) chart
VT HOLDINGS CO.,LTD.(7593) margin trading chart of JSF
VT HOLDINGS CO.,LTD.(7593) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 484 | - | - | - | - | 489 | 489 | 482 |
09/19 | 485 | 22500 | 0 | - | - | 486 | 489 | 485 |
09/18 | 484 | 22600 | 0 | - | - | 480 | 485 | 480 |
09/17 | 479 | 23600 | 0 | - | - | 481 | 482 | 474 |
09/13 | 476 | 23300 | 0 | 571700 | 301500 | 478 | 480 | 474 |
09/12 | 481 | 22900 | 0 | - | - | 482 | 483 | 478 |
09/11 | 475 | 22700 | 0 | - | - | 481 | 481 | 473 |
09/10 | 484 | 24300 | 0 | - | - | 486 | 489 | 482 |
09/09 | 483 | 24200 | 0 | - | - | 477 | 484 | 476 |
09/06 | 485 | 25300 | 0 | 536100 | 202200 | 495 | 497 | 483 |
09/05 | 492 | 25300 | 0 | - | - | 492 | 498 | 490 |
09/04 | 492 | 22400 | 0 | - | - | 497 | 501 | 492 |
09/03 | 506 | 25700 | 0 | - | - | 501 | 508 | 501 |
09/02 | 502 | 26600 | 100 | - | - | 504 | 504 | 499 |
08/30 | 501 | 26200 | 0 | 502500 | 96700 | 495 | 502 | 495 |
08/29 | 495 | 25600 | 0 | - | - | 501 | 502 | 492 |
08/28 | 500 | 27200 | 0 | - | - | 495 | 503 | 489 |
08/27 | 495 | 26700 | 0 | - | - | 497 | 499 | 494 |
08/26 | 496 | 28300 | 0 | - | - | 498 | 498 | 492 |
08/23 | 497 | 27600 | 0 | 507700 | 34400 | 495 | 501 | 495 |
08/22 | 497 | 27300 | 0 | - | - | 499 | 499 | 493 |
08/21 | 497 | 25500 | 0 | - | - | 495 | 497 | 493 |
08/20 | 497 | 27100 | 0 | - | - | 493 | 498 | 492 |
08/19 | 494 | 26900 | 0 | - | - | 493 | 494 | 490 |
08/16 | 491 | 26300 | 0 | 497200 | 24100 | 494 | 495 | 490 |
08/15 | 490 | 26400 | 0 | - | - | 488 | 493 | 486 |
08/14 | 486 | 26400 | 0 | - | - | 490 | 490 | 483 |
08/13 | 488 | 26900 | 0 | - | - | 488 | 491 | 479 |
08/09 | 472 | 25600 | 0 | 506100 | 19800 | 483 | 483 | 467 |
08/08 | 469 | 21500 | 0 | - | - | 470 | 479 | 468 |
08/07 | 475 | 19000 | 600 | - | - | 471 | 484 | 464 |
08/06 | 478 | 21900 | 0 | - | - | 458 | 484 | 450 |
08/05 | 442 | 26000 | 0 | - | - | 483 | 483 | 432 |
08/02 | 491 | 26800 | 0 | 494900 | 16300 | 498 | 499 | 490 |
08/01 | 508 | 31600 | 0 | - | - | 518 | 518 | 507 |