VT HOLDINGS CO.,LTD.(7593) Stock Price and Margin ratio - Charts

VT HOLDINGS CO.,LTD.(7593)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	543	-	-	-	-	544	544	540
02/04	0	-	-	-	-	0	0	0
02/05	555	-	-	-	-	554	558	554
02/06	557	-	-	480400	57300	554	557	552
02/09	557	-	-	-	-	560	562	552
02/10	562	-	-	-	-	558	563	555
02/12	572	-	-	-	-	565	572	564
02/13	560	-	-	389000	35300	573	575	560
02/16	556	-	-	-	-	565	565	551
02/17	552	-	-	-	-	553	558	552
02/18	559	-	-	-	-	553	560	553
02/19	564	-	-	-	-	563	565	556
02/20	558	-	-	400800	32400	561	562	554
02/24	569	-	-	-	-	561	569	556
02/25	567	-	-	-	-	569	570	563
02/26	567	-	-	-	-	570	570	564
02/27	574	-	-	403600	32300	569	574	566
03/02	568	-	-	-	-	565	570	559
03/03	550	27200	13100	-	-	563	563	549
03/04	536	25400	13000	-	-	540	540	529
03/05	543	22900	13000	-	-	546	550	541
03/06	541	22500	12900	376600	20200	543	543	536
03/09	533	20000	13000	-	-	524	534	518
03/10	539	18900	12700	-	-	538	541	534
03/11	537	19300	12700	-	-	542	543	537
03/12	525	19400	12700	-	-	537	537	524
03/16	509	15100	12700	-	-	508	513	506
03/17	511	15000	12700	-	-	510	515	509
03/18	518	14600	12700	-	-	516	518	514
03/19	502	-	-	-	-	512	513	502