ARGO GRAPHICS Inc.(7595) Stock Price and Margin ratio - Charts

ARGO GRAPHICS Inc.(7595)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
07/01	1209	16800	2900	-	-	1210	1220	1200
07/02	1246	18100	3000	-	-	1232	1246	1225
07/03	1268	18100	3000	284200	10900	1265	1274	1262
07/06	1293	18400	3000	-	-	1275	1293	1271
07/07	1301	18200	3000	-	-	1295	1308	1280
07/08	1300	18300	3000	-	-	1303	1312	1292
07/09	1296	18300	3800	-	-	1304	1314	1296
07/10	1304	17900	3200	253000	11700	1300	1311	1300
07/13	1306	17900	2700	-	-	1313	1319	1298
07/14	1303	17700	3400	-	-	1318	1321	1301
07/15	1300	17500	3800	-	-	1311	1315	1292
07/16	1287	17200	4200	-	-	1300	1302	1283
07/17	1279	17100	3900	254100	12700	1293	1295	1268
07/21	1292	9900	4200	-	-	1285	1303	1285
07/22	1297	10000	4300	-	-	1292	1303	1279
07/23	1289	10400	3100	-	-	1291	1296	1282
07/24	1293	10400	3100	252300	11300	1283	1294	1276
07/27	1327	11000	2900	-	-	1310	1328	1309
07/28	1351	11100	2800	-	-	1327	1359	1324
07/29	1392	8000	2800	-	-	1373	1398	1351
07/30	1380	7900	3500	-	-	1392	1395	1367
07/31	1366	8400	3900	241400	17800	1369	1377	1353
08/03	1316	8600	3200	-	-	1288	1326	1275
08/05	1283	11200	1300	-	-	1310	1310	1283
08/06	1292	-	-	-	-	1276	1300	1273