ARGO GRAPHICS Inc.(7595) Stock Price and Margin ratio - Charts

ARGO GRAPHICS Inc.(7595)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1520	-	-	-	-	1510	1546	1500
02/04	1505	-	-	-	-	1500	1522	1498
02/05	1508	-	-	-	-	1529	1530	1500
02/06	1484	-	-	154200	15700	1495	1498	1470
02/09	1517	-	-	-	-	1514	1518	1496
02/10	1580	-	-	-	-	1527	1583	1527
02/12	1581	-	-	-	-	1570	1605	1552
02/13	1542	-	-	138900	29700	1570	1580	1535
02/16	1547	-	-	-	-	1562	1571	1544
02/17	1560	-	-	-	-	1550	1567	1544
02/18	1578	-	-	-	-	1576	1584	1560
02/19	1573	-	-	-	-	1580	1590	1569
02/20	1527	-	-	144300	27000	1560	1560	1518
02/24	1541	-	-	-	-	1550	1569	1528
02/25	1592	-	-	-	-	1560	1596	1552
02/26	1592	-	-	-	-	1599	1606	1580
02/27	1606	-	-	179200	32700	1630	1643	1601
03/02	1600	-	-	-	-	1590	1607	1572
03/03	1567	36900	36900	-	-	1600	1601	1565
03/04	1534	38900	38900	-	-	1550	1552	1500
03/05	1570	41500	41500	-	-	1570	1590	1560
03/06	1557	36800	36800	175500	46900	1550	1565	1534
03/09	1535	33200	33200	-	-	1517	1536	1493
03/10	1557	36200	36200	-	-	1548	1578	1538
03/11	1560	36800	36800	-	-	1569	1578	1558
03/12	1523	36500	36500	-	-	1540	1555	1516
03/16	1500	-	-	-	-	1510	1513	1495