ARGO GRAPHICS Inc.(7595) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
ARGO GRAPHICS Inc.(7595) Stock price and margin ratio (JPX TSE) chart
ARGO GRAPHICS Inc.(7595) margin trading chart of JSF
ARGO GRAPHICS Inc.(7595) margin trading chart of JPX TSE
ARGO GRAPHICS Inc.(7595) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 1456 | 0 | 0 | - | - | 1469 | 1474 | 1444 |
| 01/28 | 1469 | 0 | 0 | - | - | 1492 | 1493 | 1469 |
| 01/27 | 1511 | 0 | 0 | - | - | 1528 | 1535 | 1506 |
| 01/26 | 1535 | 0 | 0 | - | - | 1552 | 1575 | 1517 |
| 01/23 | 1592 | 0 | 0 | 124400 | 28800 | 1586 | 1607 | 1575 |
| 01/22 | 1577 | 0 | 0 | - | - | 1539 | 1584 | 1531 |
| 01/21 | 1531 | 0 | 0 | - | - | 1545 | 1549 | 1521 |
| 01/20 | 1567 | 0 | 0 | - | - | 1575 | 1578 | 1552 |
| 01/19 | 1580 | 0 | 0 | - | - | 1610 | 1612 | 1576 |
| 01/16 | 1610 | 0 | 0 | 123100 | 24700 | 1598 | 1610 | 1572 |
| 01/15 | 1616 | 0 | 0 | - | - | 1609 | 1621 | 1593 |
| 01/14 | 1606 | 0 | 0 | - | - | 1606 | 1613 | 1598 |
| 01/13 | 1609 | 0 | 0 | - | - | 1617 | 1629 | 1602 |
| 01/09 | 1608 | 0 | 0 | 125100 | 26900 | 1594 | 1620 | 1592 |
| 01/08 | 1605 | 0 | 0 | - | - | 1599 | 1623 | 1599 |
| 01/07 | 1599 | 0 | 0 | - | - | 1589 | 1607 | 1583 |
| 01/06 | 1604 | 0 | 0 | - | - | 1600 | 1612 | 1589 |
| 01/05 | 1594 | 0 | 0 | - | - | 1617 | 1626 | 1582 |
| 12/30 | 1621 | 0 | 0 | - | - | 1625 | 1633 | 1607 |
| 12/29 | 1626 | 0 | 0 | - | - | 1648 | 1667 | 1612 |
| 12/26 | 1636 | 0 | 0 | 125800 | 27700 | 1658 | 1658 | 1620 |
| 12/25 | 1658 | 0 | 0 | - | - | 1663 | 1684 | 1648 |
| 12/24 | 1657 | 0 | 0 | - | - | 1647 | 1667 | 1647 |
| 12/23 | 1647 | 0 | 0 | - | - | 1630 | 1656 | 1622 |
| 12/22 | 1647 | 0 | 0 | - | - | 1675 | 1675 | 1636 |
| 12/19 | 1649 | 0 | 0 | 115000 | 31900 | 1640 | 1660 | 1640 |
| 12/18 | 1646 | 0 | 0 | - | - | 1654 | 1670 | 1641 |
| 12/17 | 1654 | 0 | 0 | - | - | 1677 | 1677 | 1640 |
| 12/16 | 1666 | 0 | 0 | - | - | 1673 | 1690 | 1641 |
| 12/15 | 1704 | 0 | 0 | - | - | 1670 | 1709 | 1665 |
| 12/12 | 1640 | 0 | 0 | 108700 | 34100 | 1614 | 1654 | 1609 |
| 12/11 | 1575 | 0 | 0 | - | - | 1581 | 1600 | 1568 |
| 12/10 | 1581 | 0 | 0 | - | - | 1538 | 1592 | 1536 |
| 12/09 | 1528 | 0 | 0 | - | - | 1561 | 1561 | 1521 |
| 12/08 | 1572 | 0 | 0 | - | - | 1550 | 1578 | 1535 |
| 12/05 | 1550 | 0 | 0 | 107500 | 27800 | 1568 | 1574 | 1547 |
| 12/04 | 1571 | 0 | 0 | - | - | 1549 | 1583 | 1534 |
| 12/03 | 1543 | 0 | 0 | - | - | 1585 | 1591 | 1538 |
| 12/02 | 1593 | 0 | 0 | - | - | 1630 | 1634 | 1586 |
| 12/01 | 1637 | 0 | 0 | - | - | 1648 | 1656 | 1621 |