ARGO GRAPHICS Inc.(7595) Stock Price and Margin ratio - Charts

ARGO GRAPHICS Inc.(7595)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1341	10900	0	-	-	1350	1355	1331
05/11	1356	13500	0	-	-	1358	1375	1355
05/12	1359	13400	1400	-	-	1351	1368	1349
05/13	1388	13400	2600	-	-	1359	1396	1359
05/14	1384	13500	4700	-	-	1393	1393	1365
05/15	1373	12400	3400	201300	25200	1384	1386	1361
05/18	1323	12400	9000	-	-	1328	1349	1313
05/19	1369	12000	3600	-	-	1350	1382	1345
05/20	1341	12100	3400	-	-	1369	1376	1317
05/21	1355	13100	4600	-	-	1353	1364	1349
05/22	1322	13200	3400	238700	22600	1344	1349	1320
05/25	1301	15300	3000	-	-	1328	1330	1293
05/26	1289	15100	3100	-	-	1300	1301	1278
05/27	1300	15700	3800	-	-	1292	1316	1292
05/28	1307	15400	4500	-	-	1300	1321	1296
05/29	1297	15600	4400	271100	20600	1307	1315	1297
06/01	1270	16900	4200	-	-	1295	1300	1258
06/02	1261	16800	3900	-	-	1260	1265	1242
06/03	1248	16900	3600	-	-	1251	1256	1236
06/05	1254	16000	4000	276900	17300	1254	1264	1243
06/08	1239	15100	3700	-	-	1245	1255	1230
06/09	1228	15300	3900	-	-	1246	1252	1226
06/10	1226	15600	3900	-	-	1229	1232	1213
06/12	1219	15500	4100	267200	18600	1217	1235	1212
06/15	1210	15500	4100	-	-	1241	1241	1209