Carchs Holdings Co.,Ltd.(7602) Stock Price and Margin ratio - Charts

Carchs Holdings Co.,Ltd.(7602)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	197	177700	177700	-	-	200	200	195
05/11	197	171000	171000	-	-	199	199	195
05/12	194	156100	156100	-	-	198	198	189
05/13	198	156400	156400	-	-	194	198	185
05/14	170	155100	155100	-	-	185	186	168
05/15	162	167600	167600	763700	180800	175	175	157
05/18	160	171700	171700	-	-	161	166	156
05/19	160	175600	175600	-	-	168	190	159
05/20	153	166400	166400	-	-	160	160	152
05/21	153	166500	166500	-	-	153	158	151
05/22	161	192000	192000	742000	211300	155	171	150
05/25	158	187800	187800	-	-	162	163	156
05/26	162	172800	172800	-	-	158	163	157
05/27	157	172300	172300	-	-	162	163	157
05/28	174	182800	182800	-	-	164	193	163
05/29	166	174700	174700	725300	199500	171	179	166
06/01	159	181000	181000	-	-	164	164	156
06/02	148	188800	188800	-	-	156	159	147
06/03	150	186900	186900	-	-	149	152	148
06/05	151	188300	188300	715700	198900	152	152	148
06/08	148	189100	189100	-	-	148	151	148
06/09	147	190600	190600	-	-	149	149	147
06/10	144	189100	189100	-	-	147	148	143
06/12	145	-	-	-	-	144	146	142