MAC HOUSE CO.,LTD.(7603) Stock Price and Margin ratio - Charts

MAC HOUSE CO.,LTD.(7603)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	192	-	-	-	-	186	193	186
02/04	182	-	-	-	-	194	198	178
02/05	184	-	-	-	-	182	191	182
02/06	168	-	-	2777000	0	174	174	165
02/09	172	-	-	-	-	173	174	167
02/10	178	-	-	-	-	175	181	173
02/12	176	-	-	-	-	179	181	175
02/13	170	-	-	2687000	0	175	177	169
02/16	178	-	-	-	-	172	180	172
02/17	174	-	-	-	-	178	179	172
02/18	175	-	-	-	-	177	178	172
02/19	172	-	-	-	-	175	175	169
02/20	164	-	-	2627900	0	172	174	163
02/24	161	-	-	-	-	164	169	158
02/25	150	-	-	-	-	153	157	150
02/26	147	-	-	-	-	147	154	147
02/27	148	-	-	2458700	0	146	153	146
03/02	145	-	-	-	-	148	150	144
03/03	142	260800	0	-	-	147	147	140
03/04	132	250900	0	-	-	138	138	129
03/05	140	147500	0	-	-	140	143	138
03/06	139	150200	0	2401500	0	140	143	138
03/09	135	252900	0	-	-	137	137	130
03/10	140	250600	0	-	-	136	141	135
03/11	140	149000	0	-	-	140	142	139
03/12	141	148200	0	-	-	139	141	136
03/16	136	142200	0	-	-	139	139	135
03/17	134	139600	0	-	-	137	138	133
03/18	138	137200	0	-	-	133	138	132
03/19	130	-	-	-	-	137	137	129