MAC HOUSE CO.,LTD.(7603) Stock Price and Margin ratio - Charts

MAC HOUSE CO.,LTD.(7603)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	123	44400	0	-	-	124	125	122
04/02	120	37500	0	-	-	123	124	118
04/03	114	37300	0	2646400	0	118	119	114
04/06	112	37600	0	-	-	115	115	111
04/07	109	42000	0	-	-	113	116	101
04/08	113	43100	0	-	-	110	113	110
04/09	110	43600	0	-	-	113	113	109
04/10	106	43500	0	2760600	0	109	110	105
04/13	106	39400	0	-	-	106	107	105
04/14	110	40200	0	-	-	107	110	105
04/15	108	52600	0	-	-	123	123	107
04/17	112	90700	0	3329100	0	113	116	110
04/20	107	97600	0	-	-	110	110	106
04/21	102	114600	0	-	-	108	108	101
04/22	96	112900	0	-	-	102	102	94
04/23	95	112700	0	-	-	96	100	94
04/24	96	112500	0	3451000	0	95	98	95
04/27	92	115500	0	-	-	96	96	91
04/28	95	109000	0	-	-	93	95	92
04/30	94	151700	0	-	-	95	96	93
05/07	92	152000	0	-	-	94	95	92
05/11	89	130100	0	-	-	93	93	89
05/12	85	-	-	-	-	90	90	85