UMENOHANA CO.,LTD.(7604) Stock Price and Margin ratio - Charts

UMENOHANA CO.,LTD.(7604)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	865	300	0	-	-	868	870	865
05/11	850	300	0	-	-	860	862	850
05/12	850	300	0	-	-	857	857	850
05/13	851	300	0	-	-	850	853	850
05/14	836	300	0	-	-	851	852	836
05/15	829	300	0	16000	0	836	836	829
05/18	831	300	0	-	-	830	835	830
05/19	841	300	0	-	-	831	844	831
05/20	846	300	0	-	-	840	847	835
05/21	846	300	0	-	-	843	847	840
05/22	845	300	0	15100	0	849	850	841
05/25	845	300	0	-	-	850	850	845
05/26	842	800	0	-	-	850	850	841
05/27	851	100	0	-	-	842	851	840
05/28	844	100	0	-	-	845	852	842
05/29	842	100	0	14600	0	851	851	841
06/01	840	100	0	-	-	842	843	840
06/02	838	100	0	-	-	840	841	837
06/03	842	100	0	-	-	845	849	838
06/05	844	100	0	14800	0	845	848	840
06/08	846	0	0	-	-	845	848	842
06/09	852	0	0	-	-	846	852	841
06/10	858	0	0	-	-	850	860	850
06/12	858	0	0	15700	0	850	858	842
06/15	863	0	0	-	-	851	863	850
06/17	851	0	0	-	-	856	857	851
06/19	856	0	0	15400	0	859	862	856
06/22	867	0	0	-	-	856	871	855
06/23	859	0	0	-	-	870	870	858
06/24	861	0	0	-	-	858	879	858
06/25	866	0	0	-	-	861	875	861
06/26	863	-	-	-	-	856	878	856