日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

UMENOHANA CO.,LTD.(7604) Stock price and margin ratio (JPX TSE) chart

UMENOHANA CO.,LTD.(7604) margin trading chart of JSF

UMENOHANA CO.,LTD.(7604) margin trading chart of JPX TSE

UMENOHANA CO.,LTD.(7604) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 804 0 0 0 0 805 805 803
12/11 803 0 0 0 0 805 805 803
12/10 804 0 0 0 0 805 806 804
12/09 806 0 0 0 0 805 807 805
12/08 805 0 0 0 0 806 807 805
12/05 808 0 0 0 0 807 808 806
12/04 807 0 0 0 0 808 808 806
12/03 807 0 0 0 0 807 808 807
12/02 807 0 0 0 0 807 809 807
12/01 807 0 0 0 0 809 810 807
11/28 807 0 0 0 0 807 810 807
11/27 807 0 0 0 0 807 809 807
11/26 809 0 0 0 0 808 809 806
11/25 806 0 0 0 0 808 808 806
11/21 808 0 0 0 0 807 810 807
11/20 809 0 0 0 0 808 809 807
11/19 807 0 0 0 0 807 809 807
11/18 808 0 0 0 0 809 811 808
11/17 809 0 0 0 0 809 811 809
11/13 810 0 0 0 0 810 810 808
11/12 809 0 0 0 0 809 811 808
11/11 808 0 0 0 0 809 812 808
11/10 809 0 0 0 0 812 812 809
11/07 810 0 0 0 0 813 813 809
11/06 810 0 0 0 0 810 813 810
11/05 810 0 0 0 0 811 813 809
11/04 811 0 0 0 0 813 814 811