UMENOHANA CO.,LTD.(7604) Stock price and margin ratio (JPX TSE) chart
UMENOHANA CO.,LTD.(7604) margin trading chart of JSF
UMENOHANA CO.,LTD.(7604) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 804 | 0 | 0 | 0 | 0 | 805 | 805 | 803 |
| 12/11 | 803 | 0 | 0 | 0 | 0 | 805 | 805 | 803 |
| 12/10 | 804 | 0 | 0 | 0 | 0 | 805 | 806 | 804 |
| 12/09 | 806 | 0 | 0 | 0 | 0 | 805 | 807 | 805 |
| 12/08 | 805 | 0 | 0 | 0 | 0 | 806 | 807 | 805 |
| 12/05 | 808 | 0 | 0 | 0 | 0 | 807 | 808 | 806 |
| 12/04 | 807 | 0 | 0 | 0 | 0 | 808 | 808 | 806 |
| 12/03 | 807 | 0 | 0 | 0 | 0 | 807 | 808 | 807 |
| 12/02 | 807 | 0 | 0 | 0 | 0 | 807 | 809 | 807 |
| 12/01 | 807 | 0 | 0 | 0 | 0 | 809 | 810 | 807 |
| 11/28 | 807 | 0 | 0 | 0 | 0 | 807 | 810 | 807 |
| 11/27 | 807 | 0 | 0 | 0 | 0 | 807 | 809 | 807 |
| 11/26 | 809 | 0 | 0 | 0 | 0 | 808 | 809 | 806 |
| 11/25 | 806 | 0 | 0 | 0 | 0 | 808 | 808 | 806 |
| 11/21 | 808 | 0 | 0 | 0 | 0 | 807 | 810 | 807 |
| 11/20 | 809 | 0 | 0 | 0 | 0 | 808 | 809 | 807 |
| 11/19 | 807 | 0 | 0 | 0 | 0 | 807 | 809 | 807 |
| 11/18 | 808 | 0 | 0 | 0 | 0 | 809 | 811 | 808 |
| 11/17 | 809 | 0 | 0 | 0 | 0 | 809 | 811 | 809 |
| 11/13 | 810 | 0 | 0 | 0 | 0 | 810 | 810 | 808 |
| 11/12 | 809 | 0 | 0 | 0 | 0 | 809 | 811 | 808 |
| 11/11 | 808 | 0 | 0 | 0 | 0 | 809 | 812 | 808 |
| 11/10 | 809 | 0 | 0 | 0 | 0 | 812 | 812 | 809 |
| 11/07 | 810 | 0 | 0 | 0 | 0 | 813 | 813 | 809 |
| 11/06 | 810 | 0 | 0 | 0 | 0 | 810 | 813 | 810 |
| 11/05 | 810 | 0 | 0 | 0 | 0 | 811 | 813 | 809 |
| 11/04 | 811 | 0 | 0 | 0 | 0 | 813 | 814 | 811 |