UMENOHANA CO.,LTD.(7604) Stock Price and Margin ratio - Charts

UMENOHANA CO.,LTD.(7604)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	850	-	-	-	-	848	851	846
02/04	848	-	-	-	-	848	850	848
02/05	848	-	-	-	-	851	851	847
02/06	850	-	-	-	-	851	851	848
02/09	851	-	-	-	-	850	851	848
02/10	849	-	-	-	-	848	850	848
02/12	851	-	-	-	-	851	851	849
02/13	850	-	-	-	-	851	852	847
02/16	851	-	-	-	-	850	852	848
02/17	848	-	-	-	-	850	851	848
02/18	852	-	-	-	-	851	852	849
02/19	849	-	-	-	-	850	851	848
02/20	847	-	-	-	-	850	851	847
02/24	851	-	-	-	-	847	851	847
02/25	849	-	-	-	-	852	852	848
02/26	856	-	-	-	-	852	856	850
02/27	863	-	-	-	-	858	863	856
03/02	862	-	-	-	-	860	863	856
03/03	862	1200	0	-	-	862	863	860
03/04	857	2800	0	-	-	859	860	857
03/05	860	1200	0	-	-	863	863	859
03/06	865	1300	0	32100	0	864	865	861
03/09	865	3000	0	-	-	860	865	859
03/10	863	3000	0	-	-	862	865	862
03/11	868	1300	0	-	-	865	868	864
03/12	868	1300	0	-	-	868	870	865
03/16	872	1100	0	-	-	868	872	865
03/17	865	1200	0	-	-	875	884	863
03/18	871	1200	0	-	-	866	876	866
03/19	878	-	-	-	-	875	881	872