FUJI CORPORATION(7605) Stock Price and Margin ratio and Outstanding Margin Trading Charts

FUJI CORPORATION(7605)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2115	-	-	-	-	2121	2130	2078
09/19	2080	3800	1800	-	-	2115	2115	2062
09/18	2053	3800	2000	-	-	2086	2086	2016
09/17	2036	3900	1600	-	-	2051	2058	2002
09/13	2001	3800	1400	129300	8800	2053	2100	2001
09/12	2084	3800	4600	-	-	2031	2160	2031
09/11	1996	6000	2200	-	-	2060	2100	1975
09/10	2110	3800	4500	-	-	2214	2243	2105
09/09	2226	3800	9900	-	-	2193	2327	2182
09/06	2243	3600	16900	125500	29100	2101	2293	2064
09/05	2051	3500	9800	-	-	2111	2120	2011
09/04	2117	3500	2000	-	-	2136	2171	2078
09/03	2180	3300	1600	-	-	2207	2207	2155
09/02	2176	3300	1100	-	-	2204	2211	2123
08/30	2210	3400	600	124200	5300	2248	2255	2198
08/29	2226	3300	600	-	-	2290	2300	2200
08/28	2296	3600	400	-	-	2274	2296	2260
08/27	2294	3600	400	-	-	2243	2311	2240
08/26	2239	3300	400	-	-	2245	2262	2206
08/23	2237	3300	400	125500	5200	2228	2250	2211
08/22	2240	3300	400	-	-	2240	2240	2199
08/21	2242	3300	900	-	-	2237	2242	2200
08/20	2245	3300	900	-	-	2218	2245	2209
08/19	2218	3500	900	-	-	2216	2241	2183
08/16	2216	3600	300	125600	5000	2174	2216	2116
08/15	2124	3600	300	-	-	2020	2200	2020
08/14	2019	3600	400	-	-	2007	2019	1989
08/13	1997	3600	400	-	-	2018	2018	1981
08/09	2018	3700	300	128900	5000	1995	2023	1977
08/08	1955	3700	400	-	-	1985	2024	1930
08/07	2011	3800	500	-	-	2020	2027	1964
08/06	2021	3900	400	-	-	1888	2057	1888
08/05	1848	4200	600	-	-	1916	1963	1775
08/02	1995	3500	2000	130900	10000	2058	2089	1995
08/01	2103	3700	2900	-	-	2099	2135	2067