UNITED ARROWS LTD.(7606) Stock Price and Margin ratio - Charts

UNITED ARROWS LTD.(7606)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2425	-	-	-	-	2404	2446	2394
02/04	2460	-	-	-	-	2449	2460	2426
02/05	2527	-	-	-	-	2489	2603	2405
02/06	2500	-	-	80700	81900	2565	2575	2460
02/09	2573	-	-	-	-	2537	2592	2513
02/10	2622	-	-	-	-	2545	2634	2542
02/12	2603	-	-	-	-	2597	2620	2587
02/13	2603	-	-	72000	92300	2603	2615	2562
02/16	2557	-	-	-	-	2581	2603	2535
02/17	2535	-	-	-	-	2557	2592	2528
02/18	2577	-	-	-	-	2553	2604	2553
02/19	2557	-	-	-	-	2577	2589	2546
02/20	2511	-	-	72200	98400	2560	2560	2503
02/24	2561	-	-	-	-	2514	2589	2513
02/25	2611	-	-	-	-	2565	2635	2560
02/26	2561	-	-	-	-	2607	2607	2556
02/27	2677	-	-	72500	129500	2601	2679	2594
03/02	2671	-	-	-	-	2638	2755	2605
03/03	2614	15300	26300	-	-	2671	2677	2607
03/04	2643	13900	25700	-	-	2593	2655	2556
03/05	2682	12200	26900	-	-	2643	2715	2643
03/06	2644	13900	26500	79400	193100	2682	2682	2617
03/09	2627	17000	27400	-	-	2610	2643	2563
03/10	2621	14900	24200	-	-	2627	2648	2608
03/11	2598	14900	25100	-	-	2605	2621	2590
03/12	2535	23700	24300	-	-	2589	2589	2524
03/16	2489	18900	21400	-	-	2560	2560	2480
03/17	2503	18500	18800	-	-	2490	2534	2490
03/18	2555	16800	20300	-	-	2514	2555	2514
03/19	2478	-	-	-	-	2507	2538	2478