UNITED ARROWS LTD.(7606) Stock Price and Margin ratio - Charts

UNITED ARROWS LTD.(7606)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2447	900	900	-	-	2469	2487	2433
05/11	2655	2400	700	-	-	2619	2756	2567
05/12	2464	2500	200	-	-	2675	2692	2461
05/13	2426	800	0	-	-	2452	2478	2421
05/14	2445	1200	0	-	-	2405	2456	2395
05/15	2424	1100	100	81800	46900	2445	2487	2412
05/18	2383	1100	0	-	-	2435	2459	2356
05/19	2386	1300	0	-	-	2367	2421	2356
05/20	2370	1400	0	-	-	2371	2388	2341
05/21	2468	1400	0	-	-	2384	2486	2384
05/22	2484	1600	100	69300	46500	2468	2499	2451
05/25	2499	12200	42900	-	-	2499	2514	2470
05/26	2553	10600	10900	-	-	2517	2570	2507
05/27	2515	2000	2000	-	-	2525	2540	2470
05/28	2505	1600	0	-	-	2524	2544	2491
05/29	2495	1600	100	65800	45700	2485	2519	2475
06/01	2467	1600	100	-	-	2500	2509	2440
06/02	2460	1600	900	-	-	2467	2513	2417
06/03	2568	1100	800	-	-	2461	2568	2460
06/05	2469	1300	800	65500	46400	2479	2494	2411
06/08	2511	1300	1000	-	-	2500	2568	2477
06/09	2489	1200	1000	-	-	2511	2520	2480
06/10	2524	1200	600	-	-	2520	2545	2512
06/12	2468	1100	0	70200	45300	2472	2492	2455
06/15	2467	1200	0	-	-	2490	2494	2452
06/17	2478	1100	0	-	-	2466	2512	2466
06/19	2474	1300	1300	68700	47900	2443	2484	2434
06/22	2452	1100	900	-	-	2471	2485	2445
06/23	2454	1100	900	-	-	2431	2473	2428
06/24	2397	2500	900	-	-	2454	2462	2387
06/25	2388	2400	900	-	-	2403	2424	2388
06/26	2443	-	-	-	-	2388	2458	2370