UNITED ARROWS LTD.(7606) Stock Price and Margin ratio and Outstanding Margin Trading Charts

UNITED ARROWS LTD.(7606)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	2148	-	-	-	-	2160	2170	2136
09/19	2148	10100	10100	-	-	2169	2182	2148
09/18	2169	10000	10000	-	-	2164	2172	2137
09/17	2148	11500	11500	-	-	2153	2159	2113
09/13	2134	9700	9700	117500	49100	2144	2168	2132
09/12	2161	9800	9800	-	-	2188	2191	2134
09/11	2147	7900	9200	-	-	2238	2238	2140
09/10	2228	6700	12200	-	-	2240	2253	2208
09/09	2218	6100	13200	-	-	2158	2218	2104
09/06	2200	7400	13300	112100	53400	2229	2247	2191
09/05	2234	9000	13500	-	-	2255	2265	2220
09/04	2267	12300	13900	-	-	2188	2269	2188
09/03	2238	7100	18400	-	-	2176	2245	2176
09/02	2151	10600	17300	-	-	2185	2187	2148
08/30	2182	9500	17300	120600	43000	2194	2194	2151
08/29	2194	8400	17300	-	-	2168	2198	2160
08/28	2197	7700	17700	-	-	2161	2197	2152
08/27	2193	7700	17700	-	-	2154	2194	2154
08/26	2166	6900	17700	-	-	2153	2207	2148
08/23	2141	11800	17700	177500	28600	2156	2159	2129
08/22	2177	10000	17600	-	-	2118	2180	2110
08/21	2115	11800	15800	-	-	2154	2155	2099
08/20	2161	11300	17000	-	-	2126	2166	2102
08/19	2148	11500	17000	-	-	2171	2185	2133
08/16	2188	11200	16700	177600	27300	2150	2195	2150
08/15	2140	12800	15700	-	-	2141	2168	2134
08/14	2128	12400	15600	-	-	2094	2130	2056
08/13	2085	15600	15600	-	-	2042	2108	2030
08/09	2049	13700	13700	226200	23300	2092	2113	2038
08/08	2028	14000	14000	-	-	1915	2094	1880
08/07	1911	5900	2000	-	-	1812	1925	1812
08/06	1846	3000	3000	-	-	1798	1894	1787
08/05	1698	4700	3100	-	-	1921	1928	1693
08/02	1961	5900	5900	293300	16800	1942	1993	1917
08/01	2029	6000	6000	-	-	2061	2062	2020