UNITED ARROWS LTD.(7606) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
UNITED ARROWS LTD.(7606) Stock price and margin ratio (JPX TSE) chart
UNITED ARROWS LTD.(7606) margin trading chart of JSF
UNITED ARROWS LTD.(7606) margin trading chart of JPX TSE
UNITED ARROWS LTD.(7606) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2382 | 0 | 0 | - | - | 2369 | 2397 | 2334 |
| 01/28 | 2354 | 0 | 0 | - | - | 2385 | 2385 | 2342 |
| 01/27 | 2399 | 0 | 0 | - | - | 2419 | 2433 | 2387 |
| 01/26 | 2428 | 0 | 0 | - | - | 2429 | 2459 | 2420 |
| 01/23 | 2428 | 0 | 0 | 92500 | 80200 | 2447 | 2460 | 2398 |
| 01/22 | 2447 | 0 | 0 | - | - | 2450 | 2477 | 2446 |
| 01/21 | 2425 | 0 | 0 | - | - | 2455 | 2461 | 2409 |
| 01/20 | 2461 | 0 | 0 | - | - | 2452 | 2496 | 2432 |
| 01/19 | 2426 | 0 | 0 | - | - | 2413 | 2453 | 2408 |
| 01/16 | 2399 | 0 | 0 | 94600 | 77600 | 2395 | 2404 | 2329 |
| 01/15 | 2402 | 0 | 0 | - | - | 2410 | 2429 | 2402 |
| 01/14 | 2410 | 0 | 0 | - | - | 2445 | 2452 | 2387 |
| 01/13 | 2455 | 0 | 0 | - | - | 2470 | 2470 | 2431 |
| 01/09 | 2447 | 0 | 0 | 91000 | 89000 | 2436 | 2510 | 2432 |
| 01/08 | 2386 | 0 | 0 | - | - | 2430 | 2436 | 2386 |
| 01/07 | 2436 | 0 | 0 | - | - | 2440 | 2448 | 2418 |
| 01/06 | 2428 | 0 | 0 | - | - | 2437 | 2445 | 2413 |
| 01/05 | 2423 | 0 | 0 | - | - | 2456 | 2469 | 2403 |
| 12/30 | 2456 | 0 | 0 | - | - | 2462 | 2498 | 2456 |
| 12/29 | 2462 | 0 | 0 | - | - | 2470 | 2478 | 2450 |
| 12/26 | 2470 | 0 | 0 | 96400 | 83400 | 2468 | 2478 | 2461 |
| 12/25 | 2461 | 0 | 0 | - | - | 2435 | 2475 | 2425 |
| 12/24 | 2422 | 0 | 0 | - | - | 2410 | 2426 | 2389 |
| 12/23 | 2421 | 0 | 0 | - | - | 2428 | 2440 | 2406 |
| 12/22 | 2429 | 0 | 0 | - | - | 2450 | 2450 | 2429 |
| 12/19 | 2450 | 0 | 0 | 93400 | 69900 | 2400 | 2470 | 2390 |
| 12/18 | 2424 | 0 | 0 | - | - | 2424 | 2448 | 2418 |
| 12/17 | 2427 | 0 | 0 | - | - | 2452 | 2493 | 2415 |
| 12/16 | 2402 | 0 | 0 | - | - | 2402 | 2426 | 2372 |
| 12/15 | 2387 | 0 | 0 | - | - | 2350 | 2403 | 2342 |
| 12/12 | 2337 | 0 | 0 | 124200 | 40100 | 2301 | 2372 | 2301 |
| 12/11 | 2282 | 0 | 0 | - | - | 2343 | 2359 | 2282 |
| 12/10 | 2326 | 0 | 0 | - | - | 2310 | 2345 | 2299 |
| 12/09 | 2299 | 0 | 0 | - | - | 2307 | 2320 | 2278 |
| 12/08 | 2286 | 0 | 0 | - | - | 2277 | 2296 | 2260 |
| 12/05 | 2255 | 0 | 0 | 138900 | 37000 | 2298 | 2307 | 2234 |
| 12/04 | 2324 | 0 | 0 | - | - | 2300 | 2337 | 2283 |
| 12/03 | 2311 | 0 | 0 | - | - | 2324 | 2338 | 2289 |
| 12/02 | 2317 | 0 | 0 | - | - | 2280 | 2326 | 2272 |
| 12/01 | 2284 | 0 | 0 | - | - | 2316 | 2319 | 2250 |