SK JAPAN CO.,LTD.(7608) Stock Price and Margin ratio - Charts

SK JAPAN CO.,LTD.(7608)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	737	36100	0	-	-	759	759	737
06/02	722	37100	0	-	-	733	733	705
06/03	708	39400	0	-	-	722	725	706
06/05	738	38400	0	697500	2000	716	746	716
06/08	711	39500	0	-	-	723	726	707
06/09	719	39600	0	-	-	714	729	714
06/10	721	38300	0	-	-	719	728	716
06/12	724	37900	0	686900	2300	736	744	721
06/15	735	37700	100	-	-	739	746	730
06/17	750	37300	0	-	-	730	757	730
06/19	735	37900	100	691500	1300	755	760	732
06/22	746	39700	0	-	-	731	748	731
06/23	726	40300	0	-	-	735	741	722
06/24	733	39900	100	-	-	722	737	722
06/25	747	39800	0	-	-	739	750	732
06/26	748	40500	100	712700	600	747	753	735
06/29	754	40400	100	-	-	759	763	746
06/30	763	39900	100	-	-	758	769	757
07/01	758	41100	100	-	-	769	769	758
07/02	783	42100	100	-	-	758	788	758
07/03	812	42800	100	751300	500	790	815	785
07/06	807	43200	100	-	-	813	819	792
07/07	815	44800	100	-	-	803	816	799
07/08	796	46500	100	-	-	815	815	794
07/09	834	45400	0	-	-	793	846	793
07/10	850	45400	100	782000	900	834	857	823
07/13	822	45300	100	-	-	850	855	800
07/14	793	50700	0	-	-	837	853	741
07/15	775	46200	0	-	-	796	798	760
07/16	780	44000	0	-	-	775	797	775
07/17	731	48800	0	785200	600	770	770	704
07/21	756	48200	0	-	-	737	760	737
07/22	753	47100	0	-	-	758	761	744
07/23	783	44900	0	-	-	757	788	756
07/24	777	44600	0	-	-	768	785	762
07/27	811	-	-	-	-	777	820	777