Daitron Co.,Ltd.(7609) Stock Price and Margin ratio - Charts | kabusin.com
Daitron Co.,Ltd.(7609) Stock price and margin ratio (JPX TSE) chart
Daitron Co.,Ltd.(7609) margin trading chart of JSF
Daitron Co.,Ltd.(7609) margin trading chart of JPX TSE
Daitron Co.,Ltd.(7609) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 06/01 | 3565 | 10800 | 9600 | - | - | 3575 | 3650 | 3505 |
| 06/02 | 3575 | 11000 | 10500 | - | - | 3495 | 3615 | 3440 |
| 06/03 | 3695 | 11400 | 9800 | - | - | 3640 | 3730 | 3585 |
| 06/05 | 3775 | 12400 | 7000 | 357400 | 9800 | 3735 | 3785 | 3570 |
| 06/08 | 3565 | 10200 | 10200 | - | - | 3565 | 3650 | 3490 |
| 06/09 | 3595 | 8900 | 7700 | - | - | 3630 | 3680 | 3520 |
| 06/10 | 3435 | 9600 | 5300 | - | - | 3525 | 3560 | 3380 |
| 06/12 | 3465 | 12600 | 4200 | 315000 | 6100 | 3490 | 3540 | 3380 |
| 06/15 | 3595 | 11400 | 5200 | - | - | 3605 | 3640 | 3580 |
| 06/17 | 3635 | 11200 | 4700 | - | - | 3525 | 3650 | 3525 |
| 06/19 | 3900 | 12500 | 3500 | 318300 | 8200 | 3860 | 3930 | 3855 |
| 06/22 | 3935 | 12900 | 2500 | - | - | 3925 | 3990 | 3890 |
| 06/23 | 3770 | 10900 | 2500 | - | - | 3915 | 3960 | 3770 |
| 06/24 | 3695 | 11200 | 3300 | - | - | 3715 | 3865 | 3670 |
| 06/25 | 3815 | 11000 | 1700 | - | - | 3765 | 3835 | 3740 |
| 06/26 | 3735 | 31000 | 31000 | 316000 | 36200 | 3750 | 3795 | 3645 |
| 06/29 | 3650 | 12000 | 100 | - | - | 3705 | 3710 | 3575 |
| 06/30 | 3675 | 12600 | 600 | - | - | 3700 | 3720 | 3605 |
| 07/01 | 3785 | 12900 | 1300 | - | - | 3740 | 3795 | 3700 |
| 07/02 | 3640 | 14200 | 100 | - | - | 3715 | 3735 | 3610 |
| 07/03 | 3670 | 13500 | 0 | 334500 | 4500 | 3515 | 3670 | 3500 |
| 07/06 | 3640 | 14700 | 0 | - | - | 3705 | 3710 | 3560 |
| 07/07 | 3525 | 14200 | 300 | - | - | 3610 | 3640 | 3475 |
| 07/08 | 3410 | 14600 | 1000 | - | - | 3415 | 3515 | 3395 |
| 07/09 | 3475 | 14200 | 100 | - | - | 3460 | 3500 | 3440 |
| 07/10 | 3560 | 15100 | 100 | 330400 | 2100 | 3520 | 3565 | 3490 |
| 07/13 | 3385 | 16300 | 100 | - | - | 3550 | 3590 | 3385 |
| 07/14 | 3335 | 15600 | 100 | - | - | 3355 | 3390 | 3290 |
| 07/15 | 3495 | 15300 | 0 | - | - | 3395 | 3505 | 3360 |
| 07/16 | 3455 | 15700 | 0 | - | - | 3425 | 3470 | 3395 |
| 07/17 | 3300 | 13600 | 0 | 367200 | 1700 | 3345 | 3370 | 3205 |
| 07/21 | 3385 | 12900 | 600 | - | - | 3350 | 3440 | 3265 |
| 07/22 | 3520 | 12900 | 600 | - | - | 3455 | 3610 | 3430 |
| 07/23 | 3540 | 12900 | 700 | - | - | 3550 | 3600 | 3515 |
| 07/24 | 3540 | 13400 | 600 | - | - | 3500 | 3555 | 3485 |
| 07/27 | 3460 | - | - | - | - | 3500 | 3520 | 3410 |