TAY TWO CO.,LTD.(7610) Stock Price and Margin ratio - Charts

TAY TWO CO.,LTD.(7610)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	142	425900	27000	-	-	140	143	139
04/02	141	396900	28700	-	-	142	144	140
04/03	142	418900	30600	4432500	96700	142	143	140
04/06	147	180000	33200	-	-	142	147	141
04/07	146	175100	30000	-	-	147	148	145
04/08	150	158600	34500	-	-	148	151	148
04/09	148	159800	36700	-	-	150	151	147
04/10	146	168200	36900	4621300	149200	147	148	145
04/13	145	187300	51000	-	-	144	145	141
04/14	147	217600	69400	-	-	146	148	144
04/15	142	200400	57200	-	-	142	143	138
04/17	145	210700	47300	4968500	153900	143	145	143
04/20	144	241300	42900	-	-	146	146	142
04/21	144	234800	28200	-	-	145	146	143
04/22	142	242900	28200	-	-	144	144	142
04/23	139	276800	28200	-	-	143	143	139
04/24	143	590700	29000	5446100	83500	139	144	139
04/27	141	671300	5800	-	-	142	142	140
04/28	140	708500	4200	-	-	142	142	139
04/30	140	702200	1000	-	-	139	141	139
05/07	140	279700	100	-	-	140	141	140
05/11	139	287900	1100	-	-	140	141	139
05/12	137	-	-	-	-	140	140	136