HIDAY HIDAKA Corp.(7611) Stock Price and Margin ratio - Charts | kabusin.com
HIDAY HIDAKA Corp.(7611) Stock price and margin ratio (JPX TSE) chart
HIDAY HIDAKA Corp.(7611) margin trading chart of JSF
HIDAY HIDAKA Corp.(7611) margin trading chart of JPX TSE
HIDAY HIDAKA Corp.(7611) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 2989 | 31600 | 33800 | - | - | 2975 | 2989 | 2940 |
| 04/02 | 2957 | 33200 | 36100 | - | - | 2981 | 3020 | 2941 |
| 04/03 | 2991 | 32100 | 36800 | 167000 | 64500 | 2957 | 3000 | 2957 |
| 04/06 | 3045 | 48900 | 38900 | - | - | 2999 | 3045 | 2994 |
| 04/07 | 3055 | 33400 | 38100 | - | - | 3045 | 3065 | 3010 |
| 04/08 | 3070 | 33900 | 39000 | - | - | 3075 | 3080 | 3050 |
| 04/09 | 3010 | 46600 | 39000 | - | - | 3085 | 3090 | 3005 |
| 04/10 | 2948 | 35400 | 39800 | 195900 | 77900 | 3010 | 3060 | 2905 |
| 04/13 | 2995 | 37000 | 37000 | - | - | 2950 | 3025 | 2947 |
| 04/14 | 3000 | 22200 | 22800 | - | - | 2983 | 3030 | 2976 |
| 04/15 | 3010 | 21000 | 22200 | - | - | 2999 | 3015 | 2978 |
| 04/17 | 3005 | 21800 | 22300 | 169400 | 59800 | 3010 | 3035 | 2998 |
| 04/20 | 2976 | 22200 | 22200 | - | - | 3030 | 3030 | 2970 |
| 04/21 | 2936 | 22700 | 22700 | - | - | 2967 | 2983 | 2920 |
| 04/22 | 2890 | 23200 | 23200 | - | - | 2924 | 2925 | 2890 |
| 04/23 | 2896 | 30800 | 23400 | - | - | 2881 | 2897 | 2872 |
| 04/24 | 2855 | 25500 | 25500 | 193600 | 65300 | 2885 | 2897 | 2854 |
| 04/27 | 2868 | 27600 | 27600 | - | - | 2850 | 2898 | 2839 |
| 04/28 | 2887 | 30600 | 31000 | - | - | 2868 | 2887 | 2863 |
| 04/30 | 2849 | 34100 | 32400 | - | - | 2875 | 2887 | 2837 |
| 05/07 | 2806 | 31600 | 31600 | - | - | 2830 | 2863 | 2806 |
| 05/11 | 2770 | 30000 | 30000 | - | - | 2751 | 2774 | 2726 |
| 05/12 | 2727 | - | - | - | - | 2768 | 2768 | 2715 |