SIIX CORPORATION(7613) Stock price and margin ratio (JPX TSE) chart
SIIX CORPORATION(7613) margin trading chart of JSF
SIIX CORPORATION(7613) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1299 | 0 | 0 | - | - | 1291 | 1299 | 1287 |
| 12/11 | 1289 | 0 | 0 | - | - | 1300 | 1305 | 1278 |
| 12/10 | 1303 | 0 | 0 | - | - | 1315 | 1319 | 1303 |
| 12/09 | 1309 | 0 | 0 | - | - | 1305 | 1314 | 1300 |
| 12/08 | 1301 | 0 | 0 | - | - | 1296 | 1311 | 1290 |
| 12/05 | 1279 | 0 | 0 | 118400 | 564800 | 1281 | 1284 | 1275 |
| 12/04 | 1286 | 0 | 0 | - | - | 1267 | 1286 | 1266 |
| 12/03 | 1268 | 0 | 0 | - | - | 1276 | 1281 | 1268 |
| 12/02 | 1276 | 0 | 0 | - | - | 1295 | 1298 | 1273 |
| 12/01 | 1287 | 0 | 0 | - | - | 1314 | 1314 | 1285 |
| 11/28 | 1302 | 0 | 0 | 117100 | 294600 | 1293 | 1308 | 1290 |
| 11/27 | 1286 | 0 | 0 | - | - | 1273 | 1293 | 1273 |
| 11/26 | 1271 | 0 | 0 | - | - | 1284 | 1291 | 1267 |
| 11/25 | 1282 | 0 | 0 | - | - | 1273 | 1284 | 1268 |
| 11/21 | 1259 | 0 | 0 | 120800 | 151900 | 1247 | 1262 | 1247 |
| 11/20 | 1249 | 0 | 0 | - | - | 1259 | 1264 | 1247 |
| 11/19 | 1237 | 0 | 0 | - | - | 1245 | 1249 | 1227 |
| 11/18 | 1239 | 0 | 0 | - | - | 1254 | 1264 | 1235 |
| 11/17 | 1252 | 0 | 0 | - | - | 1259 | 1270 | 1252 |
| 11/13 | 1268 | 0 | 0 | - | - | 1270 | 1272 | 1257 |
| 11/12 | 1268 | 0 | 0 | - | - | 1254 | 1268 | 1244 |
| 11/11 | 1244 | 0 | 0 | - | - | 1224 | 1244 | 1217 |
| 11/10 | 1219 | 0 | 0 | - | - | 1260 | 1262 | 1216 |
| 11/07 | 1336 | 0 | 0 | 107900 | 87600 | 1333 | 1341 | 1318 |
| 11/06 | 1346 | 0 | 0 | - | - | 1353 | 1365 | 1345 |
| 11/05 | 1347 | 0 | 0 | - | - | 1372 | 1375 | 1316 |
| 11/04 | 1377 | 0 | 0 | - | - | 1386 | 1401 | 1376 |