COLOWIDE CO.,LTD.(7616) Stock Price and Margin ratio - Charts

COLOWIDE CO.,LTD.(7616)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1895	2200	94100	-	-	1884	1895	1871
05/11	1759	58000	103800	-	-	1820	1826	1725
05/12	1771	55100	100000	-	-	1755	1775	1741
05/13	1853	38500	103800	-	-	1790	1856	1790
05/14	1868	39200	106600	-	-	1855	1876	1844
05/15	1866	35500	111100	105100	1118500	1867	1884	1848
05/18	1868	26300	112400	-	-	1864	1870	1843
05/19	1886	22900	107200	-	-	1880	1898	1875
05/20	1874	24300	105700	-	-	1897	1897	1856
05/21	1855	20600	104700	-	-	1872	1880	1851
05/22	1862	19400	106700	91400	1135000	1850	1878	1843
05/25	1802	33500	106800	-	-	1872	1872	1802
05/26	1795	36100	111000	-	-	1800	1802	1786
05/27	1771	41900	159200	-	-	1789	1796	1767
05/28	1789	40700	177000	-	-	1772	1791	1769
05/29	1791	41600	177800	114000	1207500	1789	1818	1784
06/01	1777	43100	190800	-	-	1789	1790	1758
06/02	1782	43000	189600	-	-	1770	1789	1761
06/03	1765	44100	191200	-	-	1771	1787	1765
06/05	1756	45600	195300	123600	1234900	1764	1777	1753
06/08	1780	43000	190900	-	-	1759	1787	1759
06/09	1778	40900	191000	-	-	1780	1793	1768
06/10	1854	35300	190000	-	-	1792	1855	1792
06/12	1843	33900	182800	104100	1253800	1860	1867	1834
06/15	1825	29800	183100	-	-	1850	1850	1825
06/17	1791	33600	179000	-	-	1805	1822	1791
06/19	1690	64200	187500	206600	1279700	1725	1730	1678
06/22	1714	71900	187200	-	-	1690	1718	1677
06/23	1731	70700	186200	-	-	1711	1741	1709
06/24	1746	76900	182500	-	-	1731	1757	1727
06/25	1783	68900	181100	-	-	1755	1793	1747
06/26	1802	-	-	-	-	1796	1819	1779