COLOWIDE CO.,LTD.(7616) Stock Price and Margin ratio - Charts

COLOWIDE CO.,LTD.(7616)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1792	-	-	-	-	1770	1799	1766
02/04	1793	-	-	-	-	1791	1802	1787
02/05	1824	-	-	-	-	1829	1836	1811
02/06	1830	-	-	288400	3474700	1831	1834	1813
02/09	1809	-	-	-	-	1835	1838	1802
02/10	1851	-	-	-	-	1805	1851	1803
02/12	1869	-	-	-	-	1900	1900	1858
02/13	1867	-	-	319100	3499200	1869	1892	1861
02/16	1881	-	-	-	-	1878	1887	1868
02/17	1850	-	-	-	-	1884	1884	1850
02/18	1847	-	-	-	-	1856	1864	1847
02/19	1872	-	-	-	-	1845	1873	1829
02/20	1824	-	-	362800	3496300	1848	1856	1823
02/24	1841	-	-	-	-	1822	1854	1818
02/25	1848	-	-	-	-	1833	1849	1830
02/26	1848	-	-	-	-	1851	1863	1840
02/27	1875	-	-	201100	3512400	1858	1875	1848
03/02	1869	-	-	-	-	1851	1873	1841
03/03	1830	36300	36300	-	-	1868	1868	1825
03/04	1840	32900	32900	-	-	1820	1843	1805
03/05	1837	32400	32400	-	-	1860	1870	1837
03/06	1870	27800	33800	174300	3812000	1836	1870	1827
03/09	1869	15200	32400	-	-	1850	1878	1838
03/10	1875	12400	36500	-	-	1880	1880	1863
03/11	1899	33500	48900	-	-	1888	1916	1886
03/12	1890	29200	53300	-	-	1897	1897	1879
03/16	1906	5400	69900	-	-	1904	1919	1898
03/17	1905	4600	84600	-	-	1911	1926	1897
03/18	1930	3400	130600	-	-	1918	1930	1913
03/19	1912	-	-	-	-	1925	1935	1908