kabushin
Industry
日本語 | English
  1. Home
  2. COLOWIDE CO.,LTD.(7616) Stock Price and Margin ratio and Outstanding Margin Trading Charts

COLOWIDE CO.,LTD.(7616) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

COLOWIDE CO.,LTD.(7616) Stock price and margin ratio (JPX TSE) chart

COLOWIDE CO.,LTD.(7616) margin trading chart of JSF

COLOWIDE CO.,LTD.(7616) margin trading chart of JPX TSE

COLOWIDE CO.,LTD.(7616) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 1732 0 0 - - 1703 1737 1703
12/11 1703 0 0 - - 1710 1714 1698
12/10 1710 0 0 - - 1712 1721 1710
12/09 1712 0 0 - - 1720 1724 1699
12/08 1724 0 0 - - 1722 1728 1714
12/05 1731 0 0 253000 1023100 1710 1736 1709
12/04 1718 0 0 - - 1721 1724 1709
12/03 1721 0 0 - - 1753 1757 1721
12/02 1757 0 0 - - 1751 1762 1748
12/01 1757 0 0 - - 1760 1780 1751
11/28 1760 0 0 259200 938500 1750 1768 1750
11/27 1749 0 0 - - 1755 1760 1747
11/26 1749 0 0 - - 1746 1760 1740
11/25 1734 0 0 - - 1740 1742 1731
11/21 1729 0 0 285300 923200 1710 1731 1710
11/20 1702 0 0 - - 1720 1721 1702
11/19 1714 0 0 - - 1705 1719 1704
11/18 1703 0 0 - - 1718 1728 1698
11/17 1719 0 0 - - 1735 1735 1712
11/13 1747 0 0 - - 1735 1754 1735
11/12 1734 0 0 - - 1720 1750 1719
11/11 1712 0 0 - - 1722 1732 1712
11/10 1720 0 0 - - 1738 1738 1706
11/07 1675 0 0 359000 930700 1658 1675 1656
11/06 1660 0 0 - - 1685 1685 1660
11/05 1669 0 0 - - 1674 1683 1669
11/04 1668 0 0 - - 1672 1673 1657