Naito & Co.,Ltd.(7624) Stock price and margin ratio (JPX TSE) chart
Naito & Co.,Ltd.(7624) margin trading chart of JSF
Naito & Co.,Ltd.(7624) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 143 | 0 | 0 | 0 | 0 | 141 | 144 | 141 |
| 02/06 | 141 | 0 | 0 | 0 | 0 | 141 | 141 | 139 |
| 02/05 | 141 | 0 | 0 | 0 | 0 | 142 | 143 | 141 |
| 02/04 | 141 | 0 | 0 | 0 | 0 | 140 | 142 | 140 |
| 02/03 | 139 | 0 | 0 | 0 | 0 | 139 | 140 | 139 |
| 01/30 | 139 | 0 | 0 | 0 | 0 | 138 | 140 | 138 |
| 01/29 | 138 | 0 | 0 | 0 | 0 | 142 | 142 | 138 |
| 01/28 | 141 | 0 | 0 | 0 | 0 | 143 | 146 | 141 |
| 01/27 | 143 | 0 | 0 | 0 | 0 | 142 | 143 | 141 |
| 01/26 | 142 | 0 | 0 | 0 | 0 | 144 | 144 | 142 |
| 01/23 | 144 | 0 | 0 | 0 | 0 | 143 | 144 | 142 |
| 01/22 | 143 | 0 | 0 | 0 | 0 | 142 | 143 | 141 |
| 01/21 | 141 | 0 | 0 | 0 | 0 | 142 | 142 | 138 |
| 01/20 | 143 | 0 | 0 | 0 | 0 | 145 | 145 | 142 |
| 01/19 | 143 | 0 | 0 | 0 | 0 | 143 | 145 | 141 |
| 01/16 | 142 | 0 | 0 | 0 | 0 | 143 | 143 | 142 |
| 01/15 | 143 | 0 | 0 | 0 | 0 | 142 | 143 | 141 |
| 01/14 | 141 | 0 | 0 | 0 | 0 | 142 | 143 | 141 |
| 01/13 | 141 | 0 | 0 | 0 | 0 | 143 | 144 | 141 |
| 01/09 | 142 | 0 | 0 | 0 | 0 | 144 | 144 | 141 |
| 01/08 | 142 | 0 | 0 | 0 | 0 | 144 | 144 | 141 |
| 01/07 | 144 | 0 | 0 | 0 | 0 | 137 | 148 | 136 |
| 01/06 | 136 | 0 | 0 | 0 | 0 | 135 | 136 | 134 |
| 01/05 | 134 | 0 | 0 | 0 | 0 | 134 | 135 | 133 |