GLOBAL-DINING,INC.(7625) Stock Price and Margin ratio - Charts | kabusin.com
GLOBAL-DINING,INC.(7625) Stock price and margin ratio (JPX TSE) chart
GLOBAL-DINING,INC.(7625) margin trading chart of JSF
GLOBAL-DINING,INC.(7625) margin trading chart of JPX TSE
GLOBAL-DINING,INC.(7625) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 455 | 800 | 200 | - | - | 448 | 461 | 448 |
| 04/02 | 462 | 800 | 100 | - | - | 463 | 463 | 450 |
| 04/03 | 465 | 800 | 200 | 336900 | 200 | 463 | 468 | 462 |
| 04/06 | 457 | 900 | 200 | - | - | 457 | 457 | 449 |
| 04/07 | 453 | 1000 | 200 | - | - | 452 | 455 | 452 |
| 04/08 | 457 | 1000 | 400 | - | - | 458 | 458 | 451 |
| 04/09 | 460 | 1000 | 400 | - | - | 460 | 464 | 460 |
| 04/10 | 456 | 1000 | 400 | 337300 | 400 | 460 | 460 | 456 |
| 04/13 | 458 | 1000 | 400 | - | - | 452 | 458 | 450 |
| 04/14 | 463 | 1000 | 400 | - | - | 458 | 463 | 454 |
| 04/15 | 463 | 900 | 400 | - | - | 458 | 463 | 458 |
| 04/17 | 465 | 1700 | 100 | 343100 | 100 | 472 | 472 | 465 |
| 04/20 | 484 | 1700 | 0 | - | - | 473 | 489 | 473 |
| 04/21 | 481 | 1700 | 0 | - | - | 478 | 481 | 477 |
| 04/22 | 481 | 1700 | 0 | - | - | 481 | 481 | 481 |
| 04/23 | 475 | 1700 | 0 | - | - | 480 | 480 | 475 |
| 04/24 | 456 | 1700 | 0 | 338600 | 0 | 472 | 472 | 456 |
| 04/27 | 451 | 1700 | 0 | - | - | 464 | 464 | 451 |
| 04/28 | 466 | 1700 | 100 | - | - | 453 | 475 | 450 |
| 04/30 | 440 | 4500 | 4500 | - | - | 460 | 470 | 440 |
| 05/07 | 485 | 2500 | 2500 | - | - | 500 | 510 | 481 |
| 05/11 | 475 | 2100 | 2100 | - | - | 475 | 477 | 472 |
| 05/12 | 481 | - | - | - | - | 478 | 484 | 475 |