GLOBAL-DINING,INC.(7625) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
GLOBAL-DINING,INC.(7625) Stock price and margin ratio (JPX TSE) chart
GLOBAL-DINING,INC.(7625) margin trading chart of JSF
GLOBAL-DINING,INC.(7625) margin trading chart of JPX TSE
GLOBAL-DINING,INC.(7625) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 415 | 0 | 0 | - | - | 420 | 420 | 415 |
| 12/11 | 420 | 0 | 0 | - | - | 426 | 427 | 420 |
| 12/10 | 426 | 0 | 0 | - | - | 434 | 434 | 426 |
| 12/09 | 432 | 0 | 0 | - | - | 427 | 432 | 427 |
| 12/08 | 430 | 0 | 0 | - | - | 430 | 432 | 425 |
| 12/05 | 438 | 0 | 0 | 291600 | 2900 | 430 | 438 | 430 |
| 12/04 | 430 | 0 | 0 | - | - | 432 | 440 | 430 |
| 12/03 | 430 | 0 | 0 | - | - | 447 | 447 | 430 |
| 12/02 | 440 | 0 | 0 | - | - | 440 | 447 | 430 |
| 12/01 | 447 | 0 | 0 | - | - | 443 | 447 | 433 |
| 11/28 | 435 | 0 | 0 | 300700 | 1800 | 426 | 436 | 426 |
| 11/27 | 417 | 0 | 0 | - | - | 409 | 421 | 409 |
| 11/26 | 409 | 0 | 0 | - | - | 403 | 411 | 399 |
| 11/25 | 395 | 0 | 0 | - | - | 394 | 397 | 394 |
| 11/21 | 395 | 0 | 0 | 307100 | 400 | 390 | 396 | 390 |
| 11/20 | 392 | 0 | 0 | - | - | 389 | 393 | 389 |
| 11/19 | 388 | 0 | 0 | - | - | 389 | 389 | 388 |
| 11/18 | 388 | 0 | 0 | - | - | 387 | 390 | 385 |
| 11/17 | 388 | 0 | 0 | - | - | 390 | 398 | 388 |
| 11/13 | 387 | 0 | 0 | - | - | 385 | 387 | 377 |
| 11/12 | 386 | 0 | 0 | - | - | 379 | 386 | 379 |
| 11/11 | 379 | 0 | 0 | - | - | 379 | 379 | 379 |
| 11/10 | 378 | 0 | 0 | - | - | 380 | 381 | 376 |
| 11/07 | 383 | 0 | 0 | 320900 | 1300 | 386 | 388 | 380 |
| 11/06 | 386 | 0 | 0 | - | - | 374 | 386 | 374 |
| 11/05 | 373 | 0 | 0 | - | - | 375 | 375 | 370 |
| 11/04 | 370 | 0 | 0 | - | - | 376 | 376 | 370 |