GLOBAL-DINING,INC.(7625) Stock Price and Margin ratio - Charts

GLOBAL-DINING,INC.(7625)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	411	-	-	-	-	407	419	407
02/04	412	-	-	-	-	416	418	412
02/05	417	-	-	-	-	412	419	411
02/06	416	-	-	396000	400	414	417	413
02/09	419	-	-	-	-	418	420	417
02/10	420	-	-	-	-	417	420	417
02/12	436	-	-	-	-	417	438	417
02/13	510	-	-	417000	13800	510	510	471
02/16	521	-	-	-	-	524	524	488
02/17	512	-	-	-	-	501	530	498
02/18	503	-	-	-	-	516	516	501
02/19	496	-	-	-	-	500	503	495
02/20	497	-	-	375900	5200	488	500	480
02/24	471	-	-	-	-	481	485	463
02/25	460	-	-	-	-	469	477	460
02/26	468	-	-	-	-	463	468	461
02/27	479	-	-	349300	2300	480	480	468
03/02	473	-	-	-	-	471	484	471
03/03	463	5400	100	-	-	473	475	463
03/04	452	8800	100	-	-	463	465	451
03/05	469	6500	200	-	-	459	469	458
03/06	484	6400	200	339800	2600	465	484	465
03/09	471	9100	200	-	-	468	476	466
03/10	466	9000	200	-	-	471	475	466
03/11	479	7600	300	-	-	463	479	462
03/12	474	7800	200	-	-	482	482	466
03/16	473	1000	200	-	-	470	478	470
03/17	471	1000	100	-	-	471	473	467
03/18	471	900	200	-	-	472	477	471
03/19	463	-	-	-	-	472	476	461