ICHIBANYA CO.,LTD.(7630) Stock Price and Margin ratio and Outstanding Margin Trading Charts

ICHIBANYA CO.,LTD.(7630)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1042	-	-	-	-	1029	1042	1028
09/19	1032	15100	15100	-	-	1028	1034	1022
09/18	1030	15400	15400	-	-	1032	1033	1023
09/17	1029	16300	16300	-	-	1020	1029	1016
09/13	1012	16600	16600	185700	80500	1016	1017	1006
09/12	1016	16300	16300	-	-	1009	1016	1005
09/11	1002	15400	15400	-	-	1026	1026	997
09/10	1027	15400	15400	-	-	1012	1032	1008
09/09	1008	14900	14900	-	-	1000	1009	1000
09/06	1009	15300	15300	221700	80400	1010	1014	1003
09/05	1001	20000	14700	-	-	1012	1013	998
09/04	1012	16900	15300	-	-	1021	1030	1012
09/03	1024	11000	11000	-	-	1024	1031	1020
09/02	1025	11200	11200	-	-	1039	1041	1019
08/30	1037	35400	12000	216500	125500	1041	1046	1032
08/29	1042	42400	11600	-	-	1017	1043	1015
08/28	1041	1200	435200	-	-	1040	1044	1032
08/27	1043	40000	42000	-	-	1047	1056	1043
08/26	1050	48600	20100	-	-	1036	1055	1036
08/23	1034	41300	10300	255900	2323400	1035	1040	1029
08/22	1039	33300	10000	-	-	1029	1039	1029
08/21	1032	36300	10300	-	-	1038	1038	1029
08/20	1041	40200	11200	-	-	1020	1042	1020
08/19	1024	49900	11000	-	-	1033	1033	1018
08/16	1033	51400	11600	253100	1280100	1026	1035	1020
08/15	1020	47000	10600	-	-	1028	1028	1018
08/14	1028	12300	11800	-	-	1035	1035	1018
08/13	1031	15100	11500	-	-	1045	1045	1022
08/09	1035	14500	12500	251700	889200	1049	1049	1028
08/08	1042	12700	12700	-	-	1037	1056	1037
08/07	1041	12700	12700	-	-	1059	1066	1040
08/06	1065	10900	13000	-	-	1032	1073	1020
08/05	983	11800	11800	-	-	1016	1037	980
08/02	1036	16200	13000	378300	582400	1048	1049	1025
08/01	1059	18700	13000	-	-	1061	1062	1050