ICHIBANYA CO.,LTD.(7630) Stock Price and Margin ratio - Charts

ICHIBANYA CO.,LTD.(7630)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	876	105100	461500	-	-	857	880	857
05/11	849	130000	463200	-	-	870	871	846
05/12	855	119300	477600	-	-	846	855	845
05/13	874	113000	474900	-	-	858	878	856
05/14	877	66500	478700	-	-	874	877	864
05/15	874	84800	475000	258300	545600	873	880	869
05/18	863	81900	463200	-	-	875	875	863
05/19	875	74600	444200	-	-	873	880	868
05/20	889	64000	441300	-	-	880	889	877
05/21	885	51100	445100	-	-	889	892	883
05/22	892	45200	452300	202400	520400	885	893	881
05/25	0	44600	443500	-	-	0	0	0
05/26	878	48300	441000	-	-	888	888	870
05/27	868	51100	433100	-	-	875	882	866
05/28	882	44600	426700	-	-	876	884	876
05/29	885	39400	411500	180600	478000	884	897	882
06/01	867	50500	402600	-	-	880	880	863
06/02	859	56600	397100	-	-	860	869	855
06/03	860	66700	393200	-	-	855	861	850
06/05	850	64700	393100	209200	462300	850	858	847
06/08	863	55400	370200	-	-	851	868	851
06/09	856	56900	370300	-	-	866	868	855
06/10	883	42100	363700	-	-	862	883	862
06/12	900	35100	354900	163600	434500	897	908	892
06/15	893	45000	344100	-	-	900	904	893
06/17	885	26600	333800	-	-	896	899	882
06/19	870	37000	334100	176500	414700	876	880	868
06/22	852	48000	337100	-	-	868	868	852
06/23	852	67500	334100	-	-	850	856	840
06/24	863	59900	320000	-	-	855	868	852
06/25	866	56800	312700	-	-	869	872	861
06/26	870	-	-	-	-	866	879	862