ICHIBANYA CO.,LTD.(7630) Stock Price and Margin ratio - Charts

ICHIBANYA CO.,LTD.(7630)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	905	-	-	-	-	910	910	905
02/04	0	-	-	-	-	0	0	0
02/05	916	-	-	-	-	912	916	910
02/06	918	-	-	242500	728500	919	919	912
02/09	914	-	-	-	-	920	922	913
02/10	930	-	-	-	-	916	930	916
02/12	930	-	-	-	-	930	931	923
02/13	926	-	-	227600	883900	930	931	918
02/16	922	-	-	-	-	930	930	919
02/17	920	-	-	-	-	924	925	919
02/18	920	-	-	-	-	921	925	920
02/19	929	-	-	-	-	923	930	920
02/20	922	-	-	218100	1002700	929	931	922
02/24	924	-	-	-	-	925	929	924
02/25	919	-	-	-	-	924	925	919
02/26	910	-	-	-	-	902	914	901
02/27	907	-	-	197900	296900	913	914	906
03/02	897	-	-	-	-	905	907	897
03/03	885	84000	220800	-	-	900	900	885
03/04	887	85700	211300	-	-	881	889	875
03/05	883	83700	207700	-	-	892	898	883
03/06	898	81500	208000	222700	269500	883	898	879
03/09	905	62900	196300	-	-	885	909	882
03/10	901	64400	209300	-	-	908	909	899
03/11	901	62000	220500	-	-	899	905	898
03/12	903	62300	232000	-	-	900	903	896
03/16	902	56800	228600	-	-	904	909	900
03/17	913	54700	236400	-	-	905	914	905
03/18	915	56300	242900	-	-	913	915	910
03/19	906	-	-	-	-	911	915	906