HOSHIIRYO-SANKI CO.,LTD.(7634) Stock price and margin ratio (JPX TSE) chart
HOSHIIRYO-SANKI CO.,LTD.(7634) margin trading chart of JSF
HOSHIIRYO-SANKI CO.,LTD.(7634) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
04/24 | 4500 | 0 | 0 | 0 | 0 | 4500 | 4500 | 4500 |
04/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
04/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
04/21 | 4505 | 0 | 0 | 0 | 0 | 4450 | 4505 | 4450 |
04/18 | 4450 | 0 | 0 | 0 | 0 | 4450 | 4520 | 4450 |
04/17 | 4450 | 0 | 0 | 0 | 0 | 4380 | 4450 | 4380 |
04/16 | 4450 | 0 | 0 | 0 | 0 | 4420 | 4480 | 4420 |
04/15 | 4430 | 0 | 0 | 0 | 0 | 4470 | 4470 | 4430 |
04/14 | 4490 | 0 | 0 | 0 | 0 | 4480 | 4530 | 4480 |
04/11 | 4480 | 0 | 0 | 0 | 0 | 4480 | 4480 | 4480 |
04/10 | 4480 | 0 | 0 | 0 | 0 | 4480 | 4530 | 4480 |
04/09 | 4440 | 0 | 0 | 0 | 0 | 4440 | 4445 | 4435 |
04/07 | 4400 | 0 | 0 | 0 | 0 | 4250 | 4490 | 4250 |
04/04 | 4505 | 0 | 0 | 0 | 0 | 4520 | 4520 | 4340 |
04/03 | 4530 | 0 | 0 | 0 | 0 | 4400 | 4530 | 4400 |
04/02 | 4535 | 0 | 0 | 0 | 0 | 4550 | 4550 | 4535 |
04/01 | 4550 | 0 | 0 | 0 | 0 | 4570 | 4570 | 4550 |
03/31 | 4570 | 0 | 0 | 0 | 0 | 4445 | 4570 | 4445 |
03/28 | 4515 | 0 | 0 | 0 | 0 | 4370 | 4515 | 4370 |
03/27 | 4475 | 0 | 0 | 0 | 0 | 4475 | 4475 | 4475 |
03/26 | 4475 | 0 | 0 | 0 | 0 | 4475 | 4530 | 4475 |
03/25 | 4475 | 0 | 0 | 0 | 0 | 4530 | 4530 | 4475 |
03/24 | 4600 | 0 | 0 | 0 | 0 | 4430 | 4600 | 4415 |
03/21 | 4500 | 0 | 0 | 0 | 0 | 4435 | 4500 | 4435 |
03/19 | 4435 | 0 | 0 | 0 | 0 | 4425 | 4435 | 4425 |
03/18 | 4435 | 0 | 0 | 0 | 0 | 4415 | 4435 | 4415 |
03/17 | 4415 | 0 | 0 | 0 | 0 | 4360 | 4415 | 4360 |
03/14 | 4360 | 0 | 0 | 0 | 0 | 4350 | 4360 | 4350 |
03/13 | 4420 | 0 | 0 | 0 | 0 | 4300 | 4420 | 4300 |
03/12 | 4300 | 0 | 0 | 0 | 0 | 4290 | 4340 | 4290 |
03/11 | 4300 | 0 | 0 | 0 | 0 | 4315 | 4315 | 4300 |
03/10 | 4335 | 0 | 0 | 0 | 0 | 4295 | 4380 | 4270 |
03/07 | 4285 | 0 | 0 | 0 | 0 | 4285 | 4285 | 4285 |
03/06 | 4350 | 0 | 0 | 0 | 0 | 4315 | 4375 | 4315 |
03/05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
03/04 | 4385 | 0 | 0 | 0 | 0 | 4395 | 4395 | 4385 |
03/03 | 4395 | 0 | 0 | 0 | 0 | 4325 | 4395 | 4320 |