HOSHIIRYO-SANKI CO.,LTD.(7634) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HOSHIIRYO-SANKI CO.,LTD.(7634)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	4335	-	-	-	-	4305	4425	4305
09/18	4130	0	0	-	-	4130	4130	4130
09/17	4130	0	0	-	-	4015	4130	4015
09/13	4015	0	0	-	-	4140	4140	4015
09/12	4145	0	0	-	-	4125	4220	4125
09/11	4125	100	0	-	-	4180	4230	4060
09/10	4305	0	0	-	-	4325	4325	4255
09/09	0	0	0	-	-	0	0	0
09/06	0	0	0	-	-	0	0	0
09/05	4395	0	0	-	-	4400	4400	4395
09/04	4400	0	0	-	-	4400	4400	4400
09/03	4410	0	0	-	-	4400	4465	4400
09/02	4470	0	0	-	-	4470	4480	4470
08/30	4470	0	0	-	-	4390	4470	4390
08/29	0	0	0	-	-	0	0	0
08/28	4390	0	0	-	-	4350	4390	4345
08/27	4390	0	0	-	-	4390	4390	4370
08/26	4390	0	0	-	-	4355	4395	4355
08/23	4355	0	0	-	-	4370	4390	4355
08/22	4385	0	0	-	-	4390	4390	4365
08/21	4390	0	0	-	-	4375	4395	4375
08/20	4375	0	0	-	-	4325	4395	4325
08/19	4395	0	0	-	-	4445	4465	4335
08/16	4445	0	0	-	-	4325	4450	4325
08/15	4305	100	0	-	-	4295	4305	4295
08/14	4290	100	0	-	-	4290	4290	4290
08/13	4220	100	0	-	-	4300	4300	4190
08/09	4320	200	0	-	-	4320	4320	4320
08/08	4295	200	0	-	-	4220	4295	4220
08/07	4220	200	0	-	-	4185	4220	4150
08/06	4255	300	0	-	-	4240	4315	4200
08/05	4240	300	0	-	-	4500	4500	4235
08/02	0	300	0	4400	0	0	0	0
08/01	4635	300	0	-	-	4850	4850	4635