HOSHIIRYO-SANKI CO.,LTD.(7634) Stock Price and Margin ratio - Charts | kabusin.com
HOSHIIRYO-SANKI CO.,LTD.(7634) Stock price and margin ratio (JPX TSE) chart
HOSHIIRYO-SANKI CO.,LTD.(7634) margin trading chart of JSF
HOSHIIRYO-SANKI CO.,LTD.(7634) margin trading chart of JPX TSE
HOSHIIRYO-SANKI CO.,LTD.(7634) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 5200 | - | - | - | - | 5180 | 5200 | 5170 |
| 03/03 | 5250 | 0 | 0 | - | - | 5200 | 5310 | 5190 |
| 03/04 | 5130 | 0 | 0 | - | - | 5250 | 5250 | 5050 |
| 03/05 | 5200 | 0 | 0 | - | - | 5130 | 5230 | 5130 |
| 03/06 | 5190 | 0 | 0 | 22800 | 0 | 5100 | 5190 | 5100 |
| 03/09 | 5040 | 0 | 0 | - | - | 5190 | 5190 | 4990 |
| 03/10 | 5350 | 0 | 0 | - | - | 5040 | 5350 | 5040 |
| 03/11 | 5400 | 0 | 0 | - | - | 5430 | 5430 | 5300 |
| 03/12 | 5440 | 0 | 0 | - | - | 5420 | 5450 | 5360 |
| 03/16 | 5690 | 0 | 0 | - | - | 5500 | 5750 | 5500 |
| 03/17 | 5690 | 0 | 0 | - | - | 5730 | 5790 | 5530 |
| 03/18 | 5730 | 0 | 0 | - | - | 5690 | 5830 | 5690 |
| 03/19 | 5880 | 0 | 0 | 21700 | 0 | 5730 | 5880 | 5730 |
| 03/24 | 5790 | 0 | 0 | - | - | 5710 | 5790 | 5640 |
| 03/25 | 5720 | 0 | 0 | - | - | 5680 | 5720 | 5680 |
| 03/26 | 5700 | 100 | 0 | - | - | 5720 | 5720 | 5700 |
| 03/27 | 5550 | 0 | 0 | 21500 | 0 | 5410 | 5550 | 5410 |
| 03/30 | 5290 | 0 | 0 | - | - | 5440 | 5440 | 5200 |
| 03/31 | 5280 | 0 | 0 | - | - | 5260 | 5420 | 5220 |
| 04/01 | 5520 | 0 | 0 | - | - | 5280 | 5550 | 5280 |
| 04/02 | 5420 | - | - | - | - | 5420 | 5420 | 5420 |