日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

HOSHIIRYO-SANKI CO.,LTD.(7634) Stock price and margin ratio (JPX TSE) chart

HOSHIIRYO-SANKI CO.,LTD.(7634) margin trading chart of JSF

HOSHIIRYO-SANKI CO.,LTD.(7634) margin trading chart of JPX TSE

HOSHIIRYO-SANKI CO.,LTD.(7634) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 4875 0 0 0 0 4915 4920 4875
12/11 4915 0 0 0 0 4875 4915 4865
12/10 4870 0 0 0 0 4875 4875 4870
12/09 4925 0 0 0 0 4805 4925 4805
12/08 4835 0 0 0 0 4875 4875 4835
12/05 4900 0 0 0 0 4960 4960 4890
12/04 4970 0 0 0 0 4970 4970 4970
12/03 4970 0 0 0 0 4920 4970 4920
12/02 4920 0 0 0 0 4920 4920 4920
12/01 4850 0 0 0 0 4785 4900 4785
11/28 4765 0 0 0 0 4710 4770 4710
11/27 4705 0 0 0 0 4705 4705 4705
11/26 4705 0 0 0 0 4715 4735 4695
11/25 4695 0 0 0 0 4710 4710 4695
11/21 4685 0 0 0 0 4740 4740 4685
11/20 4750 0 0 0 0 4710 4765 4680
11/19 4670 0 0 0 0 4710 4710 4655
11/18 4715 0 0 0 0 4760 4770 4660
11/17 4760 0 0 0 0 4710 4760 4655
11/13 4810 0 0 0 0 4830 4830 4810
11/12 4865 0 0 0 0 4840 4865 4810
11/11 4840 0 0 0 0 4845 4845 4750
11/10 4985 0 0 0 0 4835 4985 4820
11/07 4885 0 0 0 0 4885 4885 4815
11/06 4885 0 0 0 0 4865 4885 4815
11/05 4810 0 0 0 0 4735 4850 4735
11/04 4795 0 0 0 0 4835 4835 4795