SUGITA ACE CO.,LTD.(7635) Stock price and margin ratio (JPX TSE) chart
SUGITA ACE CO.,LTD.(7635) margin trading chart of JSF
SUGITA ACE CO.,LTD.(7635) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 1216 | 100 | 0 | - | - | 1220 | 1230 | 1216 |
09/18 | 1226 | 100 | 0 | - | - | 1214 | 1226 | 1214 |
09/17 | 1202 | 100 | 0 | - | - | 1214 | 1229 | 1202 |
09/13 | 1212 | 100 | 0 | - | - | 1212 | 1212 | 1212 |
09/12 | 1212 | 100 | 0 | - | - | 1229 | 1229 | 1200 |
09/11 | 0 | 200 | 0 | - | - | 0 | 0 | 0 |
09/10 | 0 | 200 | 0 | - | - | 0 | 0 | 0 |
09/09 | 1229 | 200 | 0 | - | - | 1209 | 1229 | 1204 |
09/06 | 1210 | 200 | 0 | - | - | 1210 | 1210 | 1210 |
09/05 | 1210 | 200 | 0 | - | - | 1210 | 1230 | 1210 |
09/04 | 1211 | 200 | 0 | - | - | 1210 | 1212 | 1210 |
09/03 | 1208 | 200 | 0 | - | - | 1226 | 1226 | 1208 |
09/02 | 1232 | 300 | 0 | - | - | 1220 | 1234 | 1220 |
08/30 | 1220 | 200 | 0 | - | - | 1220 | 1220 | 1220 |
08/29 | 1212 | 200 | 0 | - | - | 1213 | 1213 | 1205 |
08/28 | 1213 | 200 | 0 | - | - | 1212 | 1217 | 1212 |
08/27 | 1218 | 200 | 0 | - | - | 1219 | 1220 | 1211 |
08/26 | 1220 | 200 | 0 | - | - | 1241 | 1241 | 1220 |
08/23 | 1219 | 200 | 0 | - | - | 1215 | 1220 | 1215 |
08/22 | 1210 | 200 | 0 | - | - | 1211 | 1211 | 1210 |
08/21 | 1211 | 200 | 0 | - | - | 1218 | 1218 | 1211 |
08/20 | 1218 | 200 | 0 | - | - | 1218 | 1218 | 1215 |
08/19 | 1218 | 200 | 0 | - | - | 1220 | 1221 | 1205 |
08/16 | 1219 | 200 | 0 | - | - | 1231 | 1239 | 1197 |
08/15 | 1233 | 200 | 0 | - | - | 1257 | 1289 | 1233 |
08/14 | 1292 | 200 | 0 | - | - | 1297 | 1297 | 1292 |
08/13 | 1290 | 300 | 0 | - | - | 1262 | 1290 | 1260 |
08/09 | 1244 | 300 | 0 | - | - | 1246 | 1258 | 1200 |
08/08 | 1177 | 100 | 0 | - | - | 1211 | 1221 | 1177 |
08/07 | 1185 | 200 | 0 | - | - | 1175 | 1199 | 1150 |
08/06 | 1175 | 100 | 0 | - | - | 1130 | 1197 | 1125 |
08/05 | 1138 | 100 | 0 | - | - | 1230 | 1230 | 1138 |
08/02 | 1230 | 100 | 0 | 2600 | 0 | 1258 | 1260 | 1230 |
08/01 | 1280 | 1900 | 0 | - | - | 1265 | 1282 | 1264 |