HANDSMAN CO.,LTD(7636) Stock Price and Margin ratio - Charts

HANDSMAN CO.,LTD(7636)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	799	500	0	-	-	792	802	792
04/02	800	700	0	-	-	802	803	794
04/03	805	500	0	31800	0	805	806	798
04/06	810	500	0	-	-	805	810	805
04/07	813	400	0	-	-	812	813	809
04/08	812	400	0	-	-	813	818	812
04/09	810	400	0	-	-	812	814	808
04/10	817	400	0	35400	0	817	824	806
04/13	807	400	0	-	-	815	815	804
04/14	813	400	0	-	-	813	813	811
04/15	816	400	0	-	-	815	817	811
04/17	827	1200	0	36100	0	822	828	820
04/20	817	1000	0	-	-	825	825	817
04/21	812	1200	0	-	-	822	822	812
04/22	809	1000	0	-	-	812	814	807
04/23	803	1000	0	-	-	808	808	803
04/24	800	300	0	35300	0	803	803	796
04/27	804	200	0	-	-	808	808	799
04/28	804	100	0	-	-	804	804	800
04/30	802	100	0	-	-	802	804	801
05/07	807	100	0	-	-	800	809	800
05/11	801	100	0	-	-	803	822	799
05/12	803	-	-	-	-	801	803	800