HANDSMAN CO.,LTD(7636) Stock Price and Margin ratio and Outstanding Margin Trading Charts

HANDSMAN CO.,LTD(7636)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	805	-	-	-	-	817	818	805
09/19	809	1500	0	-	-	809	809	805
09/18	803	4500	0	-	-	797	806	795
09/17	790	4100	0	-	-	798	802	788
09/13	795	3700	0	-	-	810	810	790
09/12	808	3500	0	-	-	808	814	799
09/11	808	3300	0	-	-	819	819	802
09/10	828	3200	0	-	-	816	828	809
09/09	801	3200	0	-	-	800	801	772
09/06	801	3100	0	-	-	822	822	800
09/05	822	2600	0	-	-	816	823	816
09/04	815	2400	0	-	-	820	827	813
09/03	827	2200	0	-	-	826	828	825
09/02	828	2000	0	-	-	841	843	827
08/30	843	2400	0	-	-	846	846	830
08/29	846	1300	0	-	-	865	868	841
08/28	859	1300	0	-	-	852	860	840
08/27	843	1300	0	-	-	836	849	833
08/26	821	900	0	-	-	814	829	813
08/23	814	800	0	-	-	812	824	812
08/22	812	800	0	-	-	813	823	807
08/21	816	900	0	-	-	815	823	810
08/20	819	800	0	-	-	811	820	800
08/19	809	600	0	-	-	803	829	795
08/16	788	600	0	-	-	798	799	762
08/15	796	400	0	-	-	799	799	792
08/14	791	500	0	-	-	797	799	788
08/13	793	500	0	-	-	794	800	780
08/09	794	1100	0	-	-	797	818	789
08/08	767	0	0	-	-	776	776	760
08/07	764	100	0	-	-	748	777	748
08/06	770	100	0	-	-	730	770	716
08/05	730	2700	0	-	-	717	743	700
08/02	754	3600	0	63600	0	793	793	743
08/01	799	3000	0	-	-	822	822	791