HANDSMAN CO.,LTD(7636) Stock price and margin ratio (JPX TSE) chart
HANDSMAN CO.,LTD(7636) margin trading chart of JSF
HANDSMAN CO.,LTD(7636) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 820 | 0 | 0 | 0 | 0 | 823 | 825 | 820 |
| 01/28 | 823 | 0 | 0 | 0 | 0 | 826 | 826 | 822 |
| 01/27 | 824 | 0 | 0 | 0 | 0 | 828 | 828 | 824 |
| 01/26 | 826 | 0 | 0 | 0 | 0 | 830 | 830 | 826 |
| 01/23 | 830 | 0 | 0 | 0 | 0 | 831 | 833 | 827 |
| 01/22 | 829 | 0 | 0 | 0 | 0 | 828 | 830 | 826 |
| 01/21 | 826 | 0 | 0 | 0 | 0 | 829 | 829 | 824 |
| 01/20 | 830 | 0 | 0 | 0 | 0 | 837 | 837 | 830 |
| 01/19 | 837 | 0 | 0 | 0 | 0 | 843 | 849 | 821 |
| 01/16 | 844 | 0 | 0 | 0 | 0 | 837 | 847 | 837 |
| 01/15 | 837 | 0 | 0 | 0 | 0 | 840 | 844 | 830 |
| 01/14 | 838 | 0 | 0 | 0 | 0 | 840 | 842 | 834 |
| 01/13 | 837 | 0 | 0 | 0 | 0 | 839 | 842 | 837 |
| 01/09 | 842 | 0 | 0 | 0 | 0 | 834 | 854 | 834 |
| 01/08 | 833 | 0 | 0 | 0 | 0 | 829 | 833 | 826 |
| 01/07 | 829 | 0 | 0 | 0 | 0 | 826 | 829 | 826 |
| 01/06 | 826 | 0 | 0 | 0 | 0 | 825 | 828 | 824 |
| 01/05 | 827 | 0 | 0 | 0 | 0 | 827 | 832 | 823 |
| 12/30 | 826 | 0 | 0 | 0 | 0 | 821 | 826 | 819 |
| 12/29 | 825 | 0 | 0 | 0 | 0 | 820 | 825 | 815 |
| 12/26 | 820 | 0 | 0 | 0 | 0 | 827 | 830 | 820 |
| 12/25 | 824 | 0 | 0 | 0 | 0 | 827 | 827 | 817 |
| 12/24 | 827 | 0 | 0 | 0 | 0 | 817 | 827 | 816 |
| 12/23 | 817 | 0 | 0 | 0 | 0 | 817 | 818 | 812 |
| 12/22 | 817 | 0 | 0 | 0 | 0 | 815 | 829 | 815 |
| 12/19 | 815 | 0 | 0 | 0 | 0 | 811 | 815 | 811 |
| 12/18 | 813 | 0 | 0 | 0 | 0 | 812 | 813 | 811 |
| 12/17 | 812 | 0 | 0 | 0 | 0 | 814 | 814 | 811 |
| 12/16 | 813 | 0 | 0 | 0 | 0 | 812 | 815 | 812 |
| 12/15 | 812 | 0 | 0 | 0 | 0 | 812 | 815 | 811 |
| 12/12 | 812 | 0 | 0 | 0 | 0 | 811 | 814 | 810 |
| 12/11 | 811 | 0 | 0 | 0 | 0 | 811 | 813 | 810 |
| 12/10 | 811 | 0 | 0 | 0 | 0 | 813 | 813 | 810 |
| 12/09 | 813 | 0 | 0 | 0 | 0 | 811 | 813 | 808 |
| 12/08 | 810 | 0 | 0 | 0 | 0 | 810 | 811 | 808 |
| 12/05 | 810 | 0 | 0 | 0 | 0 | 811 | 811 | 809 |
| 12/04 | 814 | 0 | 0 | 0 | 0 | 810 | 815 | 810 |
| 12/03 | 812 | 0 | 0 | 0 | 0 | 809 | 812 | 809 |
| 12/02 | 811 | 0 | 0 | 0 | 0 | 810 | 811 | 809 |
| 12/01 | 811 | 0 | 0 | 0 | 0 | 812 | 812 | 809 |