Hakudo Co.,Ltd.(7637) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Hakudo Co.,Ltd.(7637)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	2449	-	-	-	-	2472	2472	2434
09/18	2441	1000	500	-	-	2431	2444	2399
09/17	2423	1100	600	-	-	2420	2451	2375
09/13	2412	1100	500	19700	20200	2369	2414	2369
09/12	2401	1200	500	-	-	2416	2439	2380
09/11	2366	1200	700	-	-	2432	2432	2356
09/10	2445	1200	800	-	-	2446	2476	2434
09/09	2441	1200	800	-	-	2407	2461	2400
09/06	2478	1200	1000	19300	20300	2501	2515	2460
09/05	2512	1300	900	-	-	2499	2534	2485
09/04	2511	1100	1000	-	-	2542	2555	2505
09/03	2592	1100	900	-	-	2591	2608	2573
09/02	2575	1000	800	-	-	2629	2629	2527
08/30	2625	900	900	18100	15300	2595	2642	2594
08/29	2595	1100	1100	-	-	2579	2605	2579
08/28	2579	900	700	-	-	2581	2596	2556
08/27	2590	1400	700	-	-	2595	2634	2579
08/26	2559	1400	700	-	-	2543	2580	2526
08/23	2582	1500	800	20000	13600	2569	2602	2514
08/22	2565	2300	900	-	-	2507	2602	2507
08/21	2507	1500	700	-	-	2495	2524	2459
08/20	2474	1600	600	-	-	2511	2520	2441
08/19	2479	2100	700	-	-	2454	2535	2453
08/16	2430	2000	300	29600	12000	2450	2458	2425
08/15	2406	2000	0	-	-	2348	2418	2339
08/14	2334	2100	600	-	-	2346	2387	2320
08/13	2346	2000	500	-	-	2399	2400	2341
08/09	2317	2000	600	33500	13700	2301	2340	2286
08/08	2251	2000	600	-	-	2252	2277	2230
08/07	2270	2000	600	-	-	2187	2330	2187
08/06	2224	1500	400	-	-	2261	2320	2200
08/05	2119	2400	300	-	-	2356	2356	2080
08/02	2406	3400	700	28600	12600	2493	2518	2406
08/01	2521	2500	500	-	-	2605	2605	2515