NEW ART HOLDINGS Co.,Ltd.(7638) Stock Price and Margin ratio - Charts

NEW ART HOLDINGS Co.,Ltd.(7638)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1458	-	-	-	-	1457	1465	1447
02/04	1470	-	-	-	-	1456	1470	1455
02/05	1473	-	-	-	-	1472	1475	1467
02/06	1467	-	-	88100	2300	1474	1474	1463
02/09	1460	-	-	-	-	1479	1481	1438
02/10	1490	-	-	-	-	1464	1494	1460
02/12	1508	-	-	-	-	1496	1512	1486
02/13	1516	-	-	105500	6200	1507	1529	1500
02/16	1574	-	-	-	-	1547	1588	1528
02/17	1581	-	-	-	-	1571	1582	1550
02/18	1623	-	-	-	-	1579	1623	1565
02/19	1612	-	-	-	-	1631	1635	1610
02/20	1608	-	-	137400	5800	1597	1611	1582
02/24	1605	-	-	-	-	1604	1616	1597
02/25	1643	-	-	-	-	1602	1650	1595
02/26	1650	-	-	-	-	1637	1663	1636
02/27	1662	-	-	136500	3400	1642	1662	1630
03/02	1634	-	-	-	-	1626	1644	1621
03/03	1593	8300	1700	-	-	1638	1638	1591
03/04	1585	9700	1700	-	-	1580	1601	1560
03/05	1618	7200	1600	-	-	1620	1638	1611
03/06	1619	6900	1600	119000	3300	1604	1622	1599
03/09	1609	8900	1600	-	-	1590	1616	1582
03/10	1613	8900	1600	-	-	1609	1619	1602
03/11	1601	6900	1700	-	-	1607	1623	1601
03/12	1585	6700	1700	-	-	1601	1604	1584
03/16	1598	3300	1600	-	-	1593	1607	1590
03/17	1595	3300	1600	-	-	1598	1606	1595
03/18	1599	3200	1600	-	-	1594	1603	1593