NEW ART HOLDINGS Co.,Ltd.(7638) Stock Price and Margin ratio - Charts

NEW ART HOLDINGS Co.,Ltd.(7638)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1445	3000	1600	-	-	1446	1502	1416
04/02	1434	2000	1700	-	-	1459	1459	1431
04/03	1425	1600	1600	66600	2200	1434	1446	1423
04/06	1434	1600	1600	-	-	1431	1435	1427
04/07	1438	1600	1600	-	-	1434	1449	1433
04/08	1450	1600	1600	-	-	1455	1458	1445
04/09	1421	1800	1600	-	-	1454	1454	1421
04/10	1417	1900	1600	70500	2400	1424	1432	1416
04/13	1415	1900	1600	-	-	1420	1422	1410
04/14	1415	1900	1600	-	-	1427	1432	1411
04/15	1413	1900	1700	-	-	1420	1424	1410
04/17	1431	2000	2000	71400	2800	1432	1438	1428
04/20	1434	1800	1800	-	-	1432	1434	1426
04/21	1427	1800	1800	-	-	1435	1435	1422
04/22	1401	1900	1900	-	-	1420	1424	1401
04/23	1400	1900	1900	-	-	1411	1411	1397
04/24	1396	1900	1600	77900	2300	1402	1402	1389
04/27	1388	1900	1700	-	-	1399	1401	1388
04/28	1392	1900	1900	-	-	1388	1395	1384
04/30	1376	2000	2000	-	-	1390	1393	1374
05/07	1367	2200	2200	-	-	1362	1377	1362
05/11	1378	11900	2400	-	-	1360	1384	1360
05/12	1361	11900	900	-	-	1372	1375	1360
05/13	1361	11900	1000	-	-	1362	1368	1356