NEW ART HOLDINGS Co.,Ltd.(7638) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEW ART HOLDINGS Co.,Ltd.(7638)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/20	1573	-	-	-	-	1559	1590	1557
09/19	1552	18000	41100	-	-	1509	1556	1508
09/18	1513	20000	41000	-	-	1490	1518	1490
09/17	1489	21300	41000	-	-	1488	1490	1472
09/13	1471	28800	41100	99600	48700	1463	1479	1461
09/12	1456	24700	41000	-	-	1469	1483	1447
09/11	1454	23300	41100	-	-	1479	1480	1440
09/10	1477	18300	41000	-	-	1476	1490	1476
09/09	1475	18200	41100	-	-	1451	1483	1451
09/06	1480	17700	41200	90600	48900	1522	1522	1471
09/05	1504	20500	61300	-	-	1517	1539	1492
09/04	1466	19200	56900	-	-	1481	1489	1464
09/03	1504	20000	56900	-	-	1482	1505	1481
09/02	1481	20700	56900	-	-	1470	1515	1460
08/30	1465	22500	57000	90200	59800	1472	1472	1462
08/29	1455	22100	56900	-	-	1483	1483	1455
08/28	1483	24100	56900	-	-	1484	1484	1472
08/27	1478	24900	56800	-	-	1451	1481	1451
08/26	1450	27800	56800	-	-	1420	1450	1420
08/23	1417	28300	56700	93800	58100	1432	1434	1412
08/22	1425	28600	56800	-	-	1444	1444	1415
08/21	1447	26700	56800	-	-	1474	1474	1444
08/20	1478	18800	53700	-	-	1480	1503	1477
08/19	1479	17900	50600	-	-	1491	1494	1470
08/16	1495	17600	47800	95300	48800	1484	1499	1478
08/15	1465	18000	44600	-	-	1489	1500	1465
08/14	1483	18000	42600	-	-	1500	1520	1473
08/13	1590	17600	42600	-	-	1570	1590	1555
08/09	1545	17300	44100	114700	44200	1570	1571	1517
08/08	1512	16100	44200	-	-	1521	1550	1510
08/07	1521	15800	44000	-	-	1513	1548	1491
08/06	1512	16200	44000	-	-	1426	1538	1425
08/05	1396	17600	44000	-	-	1562	1573	1396
08/02	1642	9600	48000	124900	58200	1679	1685	1642
08/01	1702	14500	48000	-	-	1730	1730	1690