DAIICHI CO.,LTD.(7643) Stock Price and Margin ratio - Charts

DAIICHI CO.,LTD.(7643)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	1769	-	-	-	-	1773	1798	1716
02/04	1765	-	-	-	-	1769	1776	1765
02/05	1796	-	-	-	-	1765	1797	1765
02/06	1783	-	-	-	-	1791	1799	1772
02/09	1781	-	-	-	-	1785	1793	1759
02/10	1788	-	-	-	-	1781	1794	1781
02/12	1789	-	-	-	-	1793	1800	1789
02/13	1795	-	-	-	-	1797	1800	1791
02/16	1784	-	-	-	-	1796	1803	1784
02/17	1789	-	-	-	-	1794	1794	1780
02/18	1793	-	-	-	-	1800	1800	1793
02/19	1793	-	-	-	-	1800	1800	1793
02/20	1799	-	-	-	-	1793	1799	1793
02/24	1795	-	-	-	-	1800	1800	1795
02/25	1793	-	-	-	-	1795	1820	1790
02/26	1797	-	-	-	-	1793	1808	1793
02/27	1792	-	-	-	-	1797	1800	1785
03/02	1776	-	-	-	-	1785	1795	1756
03/03	1752	1000	0	-	-	1791	1796	1735
03/04	1697	1400	0	-	-	1712	1745	1685
03/05	1721	800	0	-	-	1716	1733	1705
03/06	1720	800	0	8800	0	1721	1721	1700
03/09	1702	1200	0	-	-	1701	1711	1684
03/10	1703	1200	0	-	-	1703	1802	1685
03/11	1702	800	0	-	-	1706	1708	1702
03/12	1691	800	0	-	-	1700	1700	1691
03/16	1680	600	0	-	-	1691	1695	1680
03/17	1661	600	0	-	-	1680	1680	1661
03/18	1660	600	0	-	-	1661	1661	1645
03/19	1633	-	-	-	-	1650	1658	1633