PLANT Co.,Ltd.(7646) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
PLANT Co.,Ltd.(7646) Stock price and margin ratio (JPX TSE) chart
PLANT Co.,Ltd.(7646) margin trading chart of JSF
PLANT Co.,Ltd.(7646) margin trading chart of JPX TSE
PLANT Co.,Ltd.(7646) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 2000 | 0 | 0 | 0 | 0 | 2001 | 2022 | 2000 |
| 01/28 | 2000 | 0 | 0 | 0 | 0 | 1989 | 2020 | 1975 |
| 01/27 | 2006 | 0 | 0 | 0 | 0 | 2117 | 2117 | 1980 |
| 01/26 | 2105 | 0 | 0 | 0 | 0 | 2098 | 2115 | 2083 |
| 01/23 | 2104 | 0 | 0 | 0 | 0 | 2133 | 2133 | 2101 |
| 01/22 | 2112 | 0 | 0 | 0 | 0 | 2134 | 2156 | 2112 |
| 01/21 | 2126 | 0 | 0 | 0 | 0 | 2159 | 2159 | 2111 |
| 01/20 | 2169 | 0 | 0 | 0 | 0 | 2156 | 2169 | 2144 |
| 01/19 | 2140 | 0 | 0 | 0 | 0 | 2091 | 2147 | 2072 |
| 01/16 | 2050 | 0 | 0 | 0 | 0 | 2077 | 2077 | 2031 |
| 01/15 | 2072 | 0 | 0 | 0 | 0 | 2086 | 2090 | 2065 |
| 01/14 | 2088 | 0 | 0 | 0 | 0 | 2061 | 2095 | 2061 |
| 01/13 | 2040 | 0 | 0 | 0 | 0 | 1999 | 2047 | 1999 |
| 01/09 | 1979 | 0 | 0 | 0 | 0 | 1966 | 1984 | 1966 |
| 01/08 | 1966 | 0 | 0 | 0 | 0 | 1965 | 1970 | 1958 |
| 01/07 | 1968 | 0 | 0 | 0 | 0 | 1967 | 1974 | 1962 |
| 01/06 | 1958 | 0 | 0 | 0 | 0 | 1964 | 1969 | 1950 |
| 01/05 | 1969 | 0 | 0 | 0 | 0 | 1959 | 1969 | 1942 |
| 12/30 | 1939 | 0 | 0 | 0 | 0 | 1927 | 1949 | 1913 |
| 12/29 | 1921 | 0 | 0 | 0 | 0 | 1899 | 1930 | 1898 |
| 12/26 | 1883 | 0 | 0 | 0 | 0 | 1897 | 1900 | 1883 |
| 12/25 | 1885 | 0 | 0 | 0 | 0 | 1886 | 1886 | 1865 |
| 12/24 | 1872 | 0 | 0 | 0 | 0 | 1889 | 1900 | 1872 |
| 12/23 | 1880 | 0 | 0 | 0 | 0 | 1888 | 1888 | 1880 |
| 12/22 | 1875 | 0 | 0 | 0 | 0 | 1870 | 1879 | 1870 |
| 12/19 | 1868 | 0 | 0 | 0 | 0 | 1868 | 1868 | 1862 |
| 12/18 | 1861 | 0 | 0 | 0 | 0 | 1860 | 1872 | 1856 |
| 12/17 | 1872 | 0 | 0 | 0 | 0 | 1865 | 1880 | 1859 |
| 12/16 | 1861 | 0 | 0 | 0 | 0 | 1864 | 1867 | 1859 |
| 12/15 | 1864 | 0 | 0 | 0 | 0 | 1887 | 1887 | 1840 |
| 12/12 | 1854 | 0 | 0 | 0 | 0 | 1849 | 1857 | 1849 |
| 12/11 | 1848 | 0 | 0 | 0 | 0 | 1857 | 1857 | 1848 |
| 12/10 | 1857 | 0 | 0 | 0 | 0 | 1853 | 1859 | 1852 |
| 12/09 | 1853 | 0 | 0 | 0 | 0 | 1863 | 1863 | 1852 |
| 12/08 | 1853 | 0 | 0 | 0 | 0 | 1853 | 1858 | 1852 |
| 12/05 | 1855 | 0 | 0 | 0 | 0 | 1864 | 1864 | 1855 |
| 12/04 | 1855 | 0 | 0 | 0 | 0 | 1853 | 1867 | 1853 |
| 12/03 | 1854 | 0 | 0 | 0 | 0 | 1860 | 1864 | 1854 |
| 12/02 | 1865 | 0 | 0 | 0 | 0 | 1870 | 1870 | 1850 |
| 12/01 | 1872 | 0 | 0 | 0 | 0 | 1884 | 1884 | 1871 |