PLANT Co.,Ltd.(7646) Stock Price and Margin ratio - Charts

PLANT Co.,Ltd.(7646)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1779	700	0	-	-	1794	1800	1772
05/11	1800	700	0	-	-	1799	1801	1786
05/12	1794	700	0	-	-	1790	1800	1788
05/13	1800	700	0	-	-	1794	1800	1786
05/14	1799	700	0	-	-	1800	1800	1770
05/15	1800	700	0	18500	0	1800	1801	1776
05/18	1781	700	0	-	-	1804	1804	1781
05/19	1784	700	0	-	-	1781	1785	1780
05/20	1780	900	0	-	-	1784	1785	1773
05/21	1771	900	0	-	-	1780	1780	1771
05/22	1771	900	0	18100	0	1783	1783	1771
05/25	1732	900	0	-	-	1778	1779	1692
05/26	1744	1400	0	-	-	1742	1767	1734
05/27	1762	1400	0	-	-	1744	1762	1744
05/28	1767	1400	0	-	-	1762	1773	1762
05/29	1774	1400	0	19100	0	1776	1792	1772
06/01	1798	1400	0	-	-	1774	1798	1772
06/02	1787	1200	0	-	-	1838	1838	1785
06/03	1785	500	0	-	-	1788	1791	1785
06/05	1773	500	0	19000	0	1766	1794	1766
06/08	1706	500	0	-	-	1772	1772	1706
06/09	1756	500	0	-	-	1727	1784	1727
06/10	1735	500	0	-	-	1767	1767	1735
06/12	1771	500	0	17200	0	1782	1782	1770
06/15	1787	500	0	-	-	1834	1834	1787
06/17	1778	500	0	-	-	1764	1804	1764
06/19	1775	500	0	19100	0	1783	1783	1775
06/22	1758	500	0	-	-	1775	1775	1753
06/23	1736	500	0	-	-	1755	1760	1736
06/24	1742	500	0	-	-	1758	1758	1741
06/25	1732	500	0	-	-	1749	1750	1730
06/26	1735	-	-	-	-	1745	1750	1731