日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

PLANT Co.,Ltd.(7646) Stock price and margin ratio (JPX TSE) chart

PLANT Co.,Ltd.(7646) margin trading chart of JSF

PLANT Co.,Ltd.(7646) margin trading chart of JPX TSE

PLANT Co.,Ltd.(7646) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 2000 0 0 0 0 2001 2022 2000
01/28 2000 0 0 0 0 1989 2020 1975
01/27 2006 0 0 0 0 2117 2117 1980
01/26 2105 0 0 0 0 2098 2115 2083
01/23 2104 0 0 0 0 2133 2133 2101
01/22 2112 0 0 0 0 2134 2156 2112
01/21 2126 0 0 0 0 2159 2159 2111
01/20 2169 0 0 0 0 2156 2169 2144
01/19 2140 0 0 0 0 2091 2147 2072
01/16 2050 0 0 0 0 2077 2077 2031
01/15 2072 0 0 0 0 2086 2090 2065
01/14 2088 0 0 0 0 2061 2095 2061
01/13 2040 0 0 0 0 1999 2047 1999
01/09 1979 0 0 0 0 1966 1984 1966
01/08 1966 0 0 0 0 1965 1970 1958
01/07 1968 0 0 0 0 1967 1974 1962
01/06 1958 0 0 0 0 1964 1969 1950
01/05 1969 0 0 0 0 1959 1969 1942
12/30 1939 0 0 0 0 1927 1949 1913
12/29 1921 0 0 0 0 1899 1930 1898
12/26 1883 0 0 0 0 1897 1900 1883
12/25 1885 0 0 0 0 1886 1886 1865
12/24 1872 0 0 0 0 1889 1900 1872
12/23 1880 0 0 0 0 1888 1888 1880
12/22 1875 0 0 0 0 1870 1879 1870
12/19 1868 0 0 0 0 1868 1868 1862
12/18 1861 0 0 0 0 1860 1872 1856
12/17 1872 0 0 0 0 1865 1880 1859
12/16 1861 0 0 0 0 1864 1867 1859
12/15 1864 0 0 0 0 1887 1887 1840
12/12 1854 0 0 0 0 1849 1857 1849
12/11 1848 0 0 0 0 1857 1857 1848
12/10 1857 0 0 0 0 1853 1859 1852
12/09 1853 0 0 0 0 1863 1863 1852
12/08 1853 0 0 0 0 1853 1858 1852
12/05 1855 0 0 0 0 1864 1864 1855
12/04 1855 0 0 0 0 1853 1867 1853
12/03 1854 0 0 0 0 1860 1864 1854
12/02 1865 0 0 0 0 1870 1870 1850
12/01 1872 0 0 0 0 1884 1884 1871