PLANT Co.,Ltd.(7646) Stock Price and Margin ratio - Charts

PLANT Co.,Ltd.(7646)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2021	-	-	-	-	2002	2028	2002
02/04	2033	-	-	-	-	2029	2056	2028
02/05	2047	-	-	-	-	2066	2066	2040
02/06	2051	-	-	-	-	2052	2052	2030
02/09	2043	-	-	-	-	2070	2071	2032
02/10	2058	-	-	-	-	2045	2070	2045
02/12	2072	-	-	-	-	2086	2086	2058
02/13	2060	-	-	-	-	2071	2095	2060
02/16	2055	-	-	-	-	2017	2055	2001
02/17	2060	-	-	-	-	2055	2060	2040
02/18	2050	-	-	-	-	2044	2057	2043
02/19	2047	-	-	-	-	2059	2059	2025
02/20	2016	-	-	-	-	2032	2041	2016
02/24	2025	-	-	-	-	2017	2029	2017
02/25	2028	-	-	-	-	2025	2029	2025
02/26	2034	-	-	-	-	2035	2038	2029
02/27	2010	-	-	-	-	2049	2049	2010
03/02	2001	-	-	-	-	2001	2010	1998
03/03	1969	1000	0	-	-	2000	2000	1969
03/04	1936	4400	0	-	-	1951	1962	1933
03/05	1977	700	0	-	-	1976	1995	1970
03/06	1963	700	0	30400	300	1977	1988	1963
03/09	1933	5800	0	-	-	1951	1954	1933
03/10	1940	6100	0	-	-	1973	1973	1933
03/11	1939	700	0	-	-	1962	1963	1936
03/12	1912	800	0	-	-	1939	1940	1912
03/16	1920	400	0	-	-	1917	1929	1916
03/17	1926	400	0	-	-	1936	1936	1925
03/18	1890	600	0	-	-	1902	1912	1890
03/19	1864	-	-	-	-	1880	1880	1850