O-WELL CORPORATION(7670) Stock Price and Margin ratio and Outstanding Margin Trading Charts

O-WELL CORPORATION(7670)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
09/19	910	-	-	-	-	881	910	875
09/18	881	11800	0	-	-	883	888	873
09/17	888	11700	0	-	-	887	888	870
09/13	881	11800	0	-	-	864	881	864
09/12	879	11900	0	-	-	860	883	860
09/11	857	12000	0	-	-	886	894	857
09/10	893	12600	0	-	-	903	903	884
09/09	908	12600	0	-	-	881	908	839
09/06	884	12500	0	-	-	912	912	884
09/05	905	12500	0	-	-	906	919	888
09/04	915	12300	0	-	-	917	928	910
09/03	932	11800	0	-	-	884	934	884
09/02	884	13100	0	-	-	895	895	884
08/30	888	13100	0	-	-	887	897	887
08/29	885	13100	0	-	-	888	888	881
08/28	888	13100	0	-	-	889	889	880
08/27	890	13100	0	-	-	881	897	874
08/26	881	12600	0	-	-	889	889	881
08/23	889	11800	0	-	-	892	892	882
08/22	892	11700	0	-	-	904	904	885
08/21	900	11700	0	-	-	904	905	900
08/20	902	11700	0	-	-	909	911	900
08/19	896	11700	0	-	-	886	904	886
08/16	886	11900	0	-	-	885	901	881
08/15	885	11700	0	-	-	885	889	881
08/14	885	11500	0	-	-	882	897	876
08/13	894	14400	0	-	-	855	901	849
08/09	825	11800	0	-	-	803	830	803
08/08	807	12200	0	-	-	804	843	793
08/07	828	13200	0	-	-	758	844	758
08/06	758	11200	0	-	-	755	783	740
08/05	710	14600	0	-	-	801	801	710
08/02	846	14900	0	127300	0	869	871	826
08/01	902	15300	0	-	-	944	944	889