O-WELL CORPORATION(7670) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
O-WELL CORPORATION(7670) Stock price and margin ratio (JPX TSE) chart
O-WELL CORPORATION(7670) margin trading chart of JSF
O-WELL CORPORATION(7670) margin trading chart of JPX TSE
O-WELL CORPORATION(7670) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 02/09 | 1200 | 0 | 0 | 0 | 0 | 1200 | 1200 | 1190 |
| 02/06 | 1190 | 0 | 0 | 0 | 0 | 1214 | 1214 | 1130 |
| 02/05 | 1211 | 0 | 0 | 0 | 0 | 1214 | 1239 | 1185 |
| 02/04 | 1211 | 0 | 0 | 0 | 0 | 1160 | 1211 | 1156 |
| 02/03 | 1162 | 0 | 0 | 0 | 0 | 1131 | 1162 | 1131 |
| 01/30 | 1137 | 0 | 0 | 0 | 0 | 1150 | 1150 | 1100 |
| 01/29 | 1139 | 0 | 0 | 0 | 0 | 1120 | 1139 | 1120 |
| 01/28 | 1120 | 0 | 0 | 0 | 0 | 1100 | 1130 | 1099 |
| 01/27 | 1104 | 0 | 0 | 0 | 0 | 1099 | 1104 | 1091 |
| 01/26 | 1094 | 0 | 0 | 0 | 0 | 1100 | 1110 | 1094 |
| 01/23 | 1100 | 0 | 0 | 0 | 0 | 1100 | 1100 | 1095 |
| 01/22 | 1097 | 0 | 0 | 0 | 0 | 1100 | 1100 | 1097 |
| 01/21 | 1094 | 0 | 0 | 0 | 0 | 1094 | 1100 | 1090 |
| 01/20 | 1089 | 0 | 0 | 0 | 0 | 1085 | 1093 | 1077 |
| 01/19 | 1088 | 0 | 0 | 0 | 0 | 1079 | 1088 | 1077 |
| 01/16 | 1075 | 0 | 0 | 0 | 0 | 1066 | 1079 | 1065 |
| 01/15 | 1062 | 0 | 0 | 0 | 0 | 1059 | 1062 | 1055 |
| 01/14 | 1055 | 0 | 0 | 0 | 0 | 1055 | 1066 | 1055 |
| 01/13 | 1055 | 0 | 0 | 0 | 0 | 1068 | 1068 | 1055 |
| 01/09 | 1063 | 0 | 0 | 0 | 0 | 1064 | 1064 | 1050 |
| 01/08 | 1061 | 0 | 0 | 0 | 0 | 1066 | 1066 | 1061 |
| 01/07 | 1066 | 0 | 0 | 0 | 0 | 1067 | 1067 | 1063 |
| 01/06 | 1067 | 0 | 0 | 0 | 0 | 1070 | 1070 | 1064 |
| 01/05 | 1067 | 0 | 0 | 0 | 0 | 1070 | 1070 | 1063 |