O-WELL CORPORATION(7670) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
O-WELL CORPORATION(7670) Stock price and margin ratio (JPX TSE) chart
O-WELL CORPORATION(7670) margin trading chart of JSF
O-WELL CORPORATION(7670) margin trading chart of JPX TSE
O-WELL CORPORATION(7670) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1041 | 0 | 0 | 0 | 0 | 1059 | 1072 | 1036 |
| 12/11 | 1047 | 0 | 0 | 0 | 0 | 1038 | 1047 | 1028 |
| 12/10 | 1027 | 0 | 0 | 0 | 0 | 1035 | 1035 | 1001 |
| 12/09 | 1029 | 0 | 0 | 0 | 0 | 1014 | 1042 | 1014 |
| 12/08 | 1014 | 0 | 0 | 0 | 0 | 1000 | 1014 | 1000 |
| 12/05 | 1000 | 0 | 0 | 0 | 0 | 1000 | 1000 | 997 |
| 12/04 | 1000 | 0 | 0 | 0 | 0 | 998 | 1000 | 998 |
| 12/03 | 993 | 0 | 0 | 0 | 0 | 990 | 996 | 990 |
| 12/02 | 995 | 0 | 0 | 0 | 0 | 1006 | 1010 | 994 |
| 12/01 | 1000 | 0 | 0 | 0 | 0 | 1012 | 1012 | 995 |
| 11/28 | 1010 | 0 | 0 | 0 | 0 | 1015 | 1015 | 1006 |
| 11/27 | 1014 | 0 | 0 | 0 | 0 | 1009 | 1014 | 1009 |
| 11/26 | 1006 | 0 | 0 | 0 | 0 | 1014 | 1014 | 1000 |
| 11/25 | 1007 | 0 | 0 | 0 | 0 | 1005 | 1010 | 992 |
| 11/21 | 991 | 0 | 0 | 0 | 0 | 985 | 991 | 976 |
| 11/20 | 977 | 0 | 0 | 0 | 0 | 985 | 989 | 977 |
| 11/19 | 979 | 0 | 0 | 0 | 0 | 982 | 985 | 972 |
| 11/18 | 967 | 0 | 0 | 0 | 0 | 983 | 991 | 967 |
| 11/17 | 986 | 0 | 0 | 0 | 0 | 981 | 988 | 979 |
| 11/13 | 980 | 0 | 0 | 0 | 0 | 1004 | 1005 | 977 |
| 11/12 | 1000 | 0 | 0 | 0 | 0 | 1003 | 1004 | 1000 |
| 11/11 | 1000 | 0 | 0 | 0 | 0 | 1003 | 1005 | 994 |
| 11/10 | 994 | 0 | 0 | 0 | 0 | 1000 | 1005 | 994 |
| 11/07 | 989 | 0 | 0 | 0 | 0 | 999 | 999 | 975 |
| 11/06 | 971 | 0 | 0 | 0 | 0 | 970 | 976 | 970 |
| 11/05 | 970 | 0 | 0 | 0 | 0 | 967 | 972 | 965 |
| 11/04 | 971 | 0 | 0 | 0 | 0 | 972 | 982 | 971 |