O-WELL CORPORATION(7670) Stock Price and Margin ratio - Charts | kabusin.com
O-WELL CORPORATION(7670) Stock price and margin ratio (JPX TSE) chart
O-WELL CORPORATION(7670) margin trading chart of JSF
O-WELL CORPORATION(7670) margin trading chart of JPX TSE
O-WELL CORPORATION(7670) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1200 | - | - | - | - | 1228 | 1228 | 1161 |
| 03/03 | 1132 | 2400 | 0 | - | - | 1208 | 1208 | 1121 |
| 03/04 | 1072 | 2200 | 0 | - | - | 1111 | 1129 | 1038 |
| 03/05 | 1138 | 600 | 0 | - | - | 1099 | 1155 | 1099 |
| 03/06 | 1160 | 500 | 0 | 66900 | 0 | 1146 | 1160 | 1137 |
| 03/09 | 1118 | 1600 | 0 | - | - | 1102 | 1118 | 1102 |
| 03/10 | 1134 | 1500 | 0 | - | - | 1148 | 1148 | 1113 |
| 03/11 | 1130 | 500 | 0 | - | - | 1130 | 1134 | 1130 |
| 03/12 | 1108 | 500 | 0 | - | - | 1130 | 1154 | 1108 |
| 03/16 | 1074 | 900 | 0 | - | - | 1115 | 1320 | 1073 |
| 03/17 | 1096 | 1100 | 0 | - | - | 1104 | 1128 | 1081 |
| 03/18 | 1102 | 1700 | 0 | - | - | 1112 | 1112 | 1080 |
| 03/19 | 1099 | 700 | 0 | 57200 | 0 | 1100 | 1102 | 1085 |
| 03/24 | 1059 | 3200 | 0 | - | - | 1090 | 1090 | 1047 |
| 03/25 | 1085 | 700 | 0 | - | - | 1087 | 1089 | 1080 |
| 03/26 | 1072 | 700 | 0 | - | - | 1094 | 1094 | 1048 |
| 03/27 | 1082 | 700 | 0 | 52900 | 0 | 1072 | 1082 | 1058 |
| 03/30 | 1045 | 700 | 0 | - | - | 1021 | 1045 | 1020 |
| 03/31 | 1050 | 700 | 0 | - | - | 1045 | 1050 | 1037 |
| 04/01 | 1055 | 700 | 0 | - | - | 1076 | 1076 | 1050 |
| 04/02 | 1046 | - | - | - | - | 1076 | 1076 | 1024 |