O-WELL CORPORATION(7670) Stock Price and Margin ratio - Charts | kabusin.com
O-WELL CORPORATION(7670) Stock price and margin ratio (JPX TSE) chart
O-WELL CORPORATION(7670) margin trading chart of JSF
O-WELL CORPORATION(7670) margin trading chart of JPX TSE
O-WELL CORPORATION(7670) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1035 | 500 | 0 | - | - | 1035 | 1053 | 1035 |
| 05/11 | 1034 | 400 | 0 | - | - | 1040 | 1040 | 1030 |
| 05/12 | 1032 | 400 | 0 | - | - | 1041 | 1041 | 1032 |
| 05/13 | 1046 | 100 | 0 | - | - | 1032 | 1047 | 1028 |
| 05/14 | 1035 | 100 | 0 | - | - | 1046 | 1047 | 1032 |
| 05/15 | 1020 | 100 | 0 | 56000 | 0 | 1046 | 1046 | 1020 |
| 05/18 | 1026 | 100 | 0 | - | - | 1020 | 1032 | 1011 |
| 05/19 | 1046 | 100 | 0 | - | - | 1029 | 1050 | 1026 |
| 05/20 | 1045 | 100 | 0 | - | - | 1054 | 1060 | 1043 |
| 05/21 | 1060 | 100 | 0 | - | - | 1060 | 1060 | 1050 |
| 05/22 | 1058 | 100 | 0 | 55700 | 0 | 1065 | 1065 | 1051 |
| 05/25 | 1049 | 300 | 0 | - | - | 1046 | 1060 | 1046 |
| 05/26 | 1045 | 600 | 0 | - | - | 1046 | 1064 | 1045 |
| 05/27 | 1047 | 500 | 0 | - | - | 1054 | 1060 | 1047 |
| 05/28 | 1062 | 500 | 0 | - | - | 1043 | 1062 | 1030 |
| 05/29 | 1022 | 200 | 0 | 56200 | 0 | 1041 | 1043 | 1011 |
| 06/01 | 1029 | 100 | 0 | - | - | 1025 | 1038 | 1005 |
| 06/02 | 1016 | 100 | 0 | - | - | 1029 | 1029 | 1012 |
| 06/03 | 1009 | 100 | 0 | - | - | 1018 | 1018 | 1009 |
| 06/05 | 1005 | 100 | 0 | 54800 | 0 | 1001 | 1008 | 999 |
| 06/08 | 996 | 100 | 0 | - | - | 1009 | 1009 | 996 |
| 06/09 | 998 | 100 | 0 | - | - | 997 | 1008 | 994 |
| 06/10 | 999 | 100 | 0 | - | - | 997 | 1001 | 977 |
| 06/12 | 987 | - | - | - | - | 996 | 1007 | 985 |