O-WELL CORPORATION(7670) Stock price and margin ratio (JPX TSE) chart
O-WELL CORPORATION(7670) margin trading chart of JSF
O-WELL CORPORATION(7670) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
05/02 | 916 | 0 | 0 | 0 | 0 | 914 | 943 | 904 |
04/30 | 919 | 0 | 0 | 0 | 0 | 906 | 945 | 900 |
04/28 | 918 | 0 | 0 | 0 | 0 | 906 | 957 | 894 |
04/25 | 912 | 0 | 0 | 0 | 0 | 891 | 958 | 889 |
04/24 | 891 | 0 | 0 | 0 | 0 | 900 | 974 | 873 |
04/23 | 897 | 0 | 0 | 0 | 0 | 896 | 902 | 896 |
04/22 | 900 | 0 | 0 | 0 | 0 | 906 | 906 | 895 |
04/21 | 903 | 0 | 0 | 0 | 0 | 905 | 905 | 900 |
04/18 | 893 | 0 | 0 | 0 | 0 | 904 | 909 | 890 |
04/17 | 897 | 0 | 0 | 0 | 0 | 903 | 906 | 897 |
04/16 | 901 | 0 | 0 | 0 | 0 | 905 | 985 | 897 |
04/15 | 910 | 0 | 0 | 0 | 0 | 915 | 921 | 910 |
04/14 | 900 | 0 | 0 | 0 | 0 | 914 | 923 | 900 |
04/11 | 923 | 0 | 0 | 0 | 0 | 895 | 923 | 890 |
04/10 | 925 | 0 | 0 | 0 | 0 | 971 | 975 | 900 |
04/09 | 896 | 0 | 0 | 0 | 0 | 808 | 896 | 808 |
04/07 | 761 | 0 | 0 | 0 | 0 | 780 | 798 | 751 |
04/04 | 857 | 0 | 0 | 0 | 0 | 881 | 881 | 802 |
04/03 | 910 | 0 | 0 | 0 | 0 | 952 | 952 | 900 |
04/02 | 961 | 0 | 0 | 0 | 0 | 951 | 962 | 951 |
04/01 | 951 | 0 | 0 | 0 | 0 | 964 | 966 | 951 |