O-WELL CORPORATION(7670) Stock Price and Margin ratio - Charts

O-WELL CORPORATION(7670)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	1029	100	0	-	-	1025	1038	1005
06/02	1016	100	0	-	-	1029	1029	1012
06/03	1009	100	0	-	-	1018	1018	1009
06/05	1005	100	0	54800	0	1001	1008	999
06/08	996	100	0	-	-	1009	1009	996
06/09	998	100	0	-	-	997	1008	994
06/10	999	100	0	-	-	997	1001	977
06/12	987	200	0	56400	0	996	1007	985
06/15	1022	100	0	-	-	1000	1022	983
06/17	1008	100	0	-	-	1004	1011	1004
06/19	1000	100	0	57400	0	1010	1010	1000
06/22	1008	100	0	-	-	1008	1008	1002
06/23	999	100	0	-	-	1010	1010	999
06/24	1000	700	0	-	-	999	1001	997
06/25	1004	700	0	-	-	1010	1010	1001
06/26	1002	700	0	57600	0	1006	1006	999
06/29	1007	700	0	-	-	1000	1007	997
06/30	1011	900	0	-	-	1010	1023	1010
07/01	1033	1100	0	-	-	1027	1033	1020
07/02	1028	1100	0	-	-	1034	1034	1028
07/03	1034	100	0	58700	0	1028	1034	1025
07/06	1034	500	0	-	-	1036	1036	1034
07/07	1046	500	0	-	-	1028	1046	1028
07/08	1032	100	0	-	-	1043	1043	1028
07/09	1028	100	0	-	-	1028	1033	1028
07/10	1041	100	0	60700	0	1028	1050	1028
07/13	1042	100	0	-	-	1049	1049	1033
07/14	1050	100	0	-	-	1045	1050	1040
07/15	1068	100	0	-	-	1050	1068	1047
07/16	1097	200	0	-	-	1062	1097	1061
07/17	1083	200	0	63800	0	1100	1100	1064
07/21	1105	200	0	-	-	1095	1105	1076
07/22	1118	100	0	-	-	1133	1133	1108
07/23	1082	100	0	-	-	1113	1113	1073
07/24	1074	100	0	-	-	1082	1082	1074
07/27	1066	-	-	-	-	1082	1083	1066