日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

O-WELL CORPORATION(7670) Stock price and margin ratio (JPX TSE) chart

2025/04/062025/04/132025/04/202025/04/27750800850900950020,00040,00060,00080,000−101234
Stock priceVolumeMargin Ratio(JSDA)Margin Ratio(JPX TSE)7670 O-WELL CORPORATION ( 202504~202505)

O-WELL CORPORATION(7670) margin trading chart of JSF

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JSF)OUTSTANDING SALES(JSF)7670 O-WELL CORPORATION ( 202504~202505)

O-WELL CORPORATION(7670) margin trading chart of JPX TSE

2025/04/062025/04/132025/04/202025/04/27−101234
OUTSTANDING PURCHASES(JPX TSE)OUTSTANDING SALES(JPX TSE)7670 O-WELL CORPORATION ( 202504~202505)

O-WELL CORPORATION(7670) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

05/02 916 0 0 0 0 914 943 904
04/30 919 0 0 0 0 906 945 900
04/28 918 0 0 0 0 906 957 894
04/25 912 0 0 0 0 891 958 889
04/24 891 0 0 0 0 900 974 873
04/23 897 0 0 0 0 896 902 896
04/22 900 0 0 0 0 906 906 895
04/21 903 0 0 0 0 905 905 900
04/18 893 0 0 0 0 904 909 890
04/17 897 0 0 0 0 903 906 897
04/16 901 0 0 0 0 905 985 897
04/15 910 0 0 0 0 915 921 910
04/14 900 0 0 0 0 914 923 900
04/11 923 0 0 0 0 895 923 890
04/10 925 0 0 0 0 971 975 900
04/09 896 0 0 0 0 808 896 808
04/07 761 0 0 0 0 780 798 751
04/04 857 0 0 0 0 881 881 802
04/03 910 0 0 0 0 952 952 900
04/02 961 0 0 0 0 951 962 951
04/01 951 0 0 0 0 964 966 951