NATTY SWANKY Co.,Ltd(7674) Stock Price and Margin ratio - Charts

NATTY SWANKY Co.,Ltd(7674)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2575	900	0	-	-	2585	2585	2563
05/11	2560	900	0	-	-	2575	2575	2560
05/12	2577	900	0	-	-	2560	2577	2558
05/13	2590	900	0	-	-	2589	2592	2587
05/14	2588	900	0	-	-	2590	2592	2588
05/15	2585	900	0	44000	0	2593	2594	2585
05/18	2588	900	0	-	-	2590	2595	2587
05/19	2599	900	0	-	-	2596	2599	2590
05/20	2599	900	0	-	-	2598	2599	2574
05/21	2591	900	0	-	-	2599	2599	2581
05/22	2599	900	0	43200	0	2591	2599	2575
05/25	2582	900	0	-	-	2598	2599	2578
05/26	2594	1100	0	-	-	2580	2599	2570
05/27	2599	900	0	-	-	2597	2599	2571
05/28	2600	900	0	-	-	2599	2600	2598
05/29	2611	900	0	43400	0	2601	2638	2601
06/01	2616	900	0	-	-	2633	2635	2611
06/02	2601	900	0	-	-	2616	2620	2598
06/03	2607	900	0	-	-	2601	2624	2599
06/05	2630	900	0	43300	0	2630	2633	2601
06/08	2680	900	0	-	-	2630	2680	2630
06/09	2690	900	0	-	-	2694	2695	2684
06/10	2695	900	0	-	-	2690	2697	2630
06/12	2623	900	0	39200	0	2660	2665	2550
06/15	2676	900	0	-	-	2652	2685	2649
06/17	2703	900	0	-	-	2680	2720	2680
06/19	2736	900	0	39000	0	2729	2738	2722
06/22	2730	900	0	-	-	2707	2734	2700
06/23	2704	900	0	-	-	2702	2734	2702
06/24	2718	1000	0	-	-	2701	2733	2700
06/25	2749	1000	0	-	-	2720	2749	2720
06/26	2737	-	-	-	-	2749	2760	2736