NATTY SWANKY Co.,Ltd(7674) Stock Price and Margin ratio - Charts

NATTY SWANKY Co.,Ltd(7674)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
02/03	2862	-	-	-	-	2876	2879	2862
02/04	2830	-	-	-	-	2859	2859	2830
02/05	2787	-	-	-	-	2820	2830	2787
02/06	2702	-	-	-	-	2785	2785	2701
02/09	2612	-	-	-	-	2701	2712	2600
02/10	2705	-	-	-	-	2603	2729	2602
02/12	2656	-	-	-	-	2710	2720	2653
02/13	2612	-	-	-	-	2656	2656	2605
02/16	2618	-	-	-	-	2610	2626	2604
02/17	2610	-	-	-	-	2618	2620	2607
02/18	2616	-	-	-	-	2619	2628	2612
02/19	2614	-	-	-	-	2616	2627	2614
02/20	2607	-	-	-	-	2614	2615	2607
02/24	2601	-	-	-	-	2610	2610	2600
02/25	2600	-	-	-	-	2601	2603	2600
02/26	2601	-	-	-	-	2600	2610	2600
02/27	2610	-	-	-	-	2601	2610	2600
03/02	2608	-	-	-	-	2608	2617	2603
03/03	2599	400	0	-	-	2618	2618	2599
03/04	2592	500	0	-	-	2600	2602	2592
03/05	2612	500	0	-	-	2594	2612	2594
03/06	2596	500	0	50400	0	2605	2614	2596
03/09	2595	1700	0	-	-	2600	2609	2591
03/10	2591	2400	0	-	-	2595	2599	2591
03/11	2587	600	0	-	-	2592	2598	2586
03/12	2552	500	0	-	-	2585	2585	2547
03/16	2520	200	0	-	-	2521	2521	2501
03/17	2502	200	0	-	-	2520	2531	2502
03/18	2511	200	0	-	-	2502	2526	2500
03/19	2499	-	-	-	-	2503	2507	2499