Yashima & Co.,Ltd.(7677) Stock Price and Margin ratio - Charts | kabusin.com
Yashima & Co.,Ltd.(7677) Stock price and margin ratio (JPX TSE) chart
Yashima & Co.,Ltd.(7677) margin trading chart of JSF
Yashima & Co.,Ltd.(7677) margin trading chart of JPX TSE
Yashima & Co.,Ltd.(7677) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 2620 | 0 | 0 | - | - | 2620 | 2620 | 2620 |
| 05/11 | 2522 | 100 | 0 | - | - | 2567 | 2567 | 2522 |
| 05/12 | 2513 | 0 | 0 | - | - | 2513 | 2513 | 2513 |
| 05/13 | 2513 | 0 | 0 | - | - | 2513 | 2513 | 2513 |
| 05/14 | 2513 | 0 | 0 | - | - | 2531 | 2531 | 2513 |
| 05/15 | 2554 | 0 | 0 | 2300 | 0 | 2517 | 2554 | 2517 |
| 05/18 | 2640 | 0 | 0 | - | - | 2560 | 2660 | 2560 |
| 05/19 | 2700 | 0 | 0 | - | - | 2640 | 2700 | 2640 |
| 05/20 | 2750 | 0 | 0 | - | - | 2716 | 2750 | 2716 |
| 05/21 | 2700 | 0 | 0 | - | - | 2700 | 2700 | 2700 |
| 05/22 | 2595 | 0 | 0 | 2900 | 0 | 2600 | 2600 | 2555 |
| 05/25 | 2596 | 0 | 0 | - | - | 2635 | 2635 | 2596 |
| 05/26 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 05/27 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 05/28 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 05/29 | 2650 | 0 | 0 | 2800 | 0 | 2627 | 2650 | 2605 |
| 06/01 | 2655 | 0 | 0 | - | - | 2650 | 2655 | 2650 |
| 06/02 | 2692 | 0 | 0 | - | - | 2696 | 2696 | 2692 |
| 06/03 | 2642 | 0 | 0 | - | - | 2642 | 2642 | 2642 |
| 06/05 | 2673 | 0 | 0 | 2800 | 0 | 2674 | 2674 | 2640 |
| 06/08 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 06/09 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 06/10 | 0 | 0 | 0 | - | - | 0 | 0 | 0 |
| 06/12 | 2573 | - | - | - | - | 2573 | 2573 | 2573 |